| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 0.064 | 0.064 | 0.0584 | 0.0584 | 1.168 | -0.002 (-2.67%) | 280,176 |
| 1 Nov 2016 | USD | 0.0549 | 0.064 | 0.0549 | 0.06 | 1.2 | +0.003 (+5.45%) | 1,292,687 |
| 31 Oct 2016 | USD | 0.0569 | 0.0569 | 0.0525 | 0.0569 | 1.138 | +0.004 (+8.38%) | 169,644 |
| 28 Oct 2016 | USD | 0.0525 | 0.053 | 0.0525 | 0.0525 | 1.05 | 0.0 (0.0%) | 195,524 |
| 27 Oct 2016 | USD | 0.0575 | 0.0575 | 0.0491 | 0.0525 | 1.05 | -0.005 (-9.48%) | 283,312 |
| 26 Oct 2016 | USD | 0.05 | 0.058 | 0.05 | 0.058 | 1.16 | +0.008 (+16.23%) | 59,300 |
| 25 Oct 2016 | USD | 0.05 | 0.05 | 0.0466 | 0.0499 | 0.998 | -0.001 (-2.16%) | 56,297 |
| 24 Oct 2016 | USD | 0.047 | 0.052 | 0.047 | 0.051 | 1.02 | +0.001 (+2.00%) | 209,300 |
| 21 Oct 2016 | USD | 0.0478 | 0.05 | 0.0478 | 0.05 | 1 | +0.001 (+2.88%) | 269,059 |
| 20 Oct 2016 | USD | 0.0446 | 0.0486 | 0.0446 | 0.0486 | 0.972 | +0.002 (+3.40%) | 77,700 |
| 19 Oct 2016 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.94 | 0.0 (0.0%) | 53,000 |
| 18 Oct 2016 | USD | 0.044 | 0.047 | 0.044 | 0.047 | 0.94 | +0.003 (+6.09%) | 279,699 |
| 17 Oct 2016 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.886 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 0.0443 | 0.0443 | 0.04 | 0.0443 | 0.886 | 0.0 (0.0%) | 161,400 |
| 13 Oct 2016 | USD | 0.0444 | 0.0444 | 0.0443 | 0.0443 | 0.886 | -0 (-0.45%) | 3,000 |
| 12 Oct 2016 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.89 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.89 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.89 | -0.001 (-1.11%) | 37,000 |
| 7 Oct 2016 | USD | 0.0392 | 0.045 | 0.0391 | 0.045 | 0.9 | +0.001 (+2.27%) | 242,250 |
| 6 Oct 2016 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.88 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.88 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.88 | -0.001 (-1.12%) | 150,000 |
| 3 Oct 2016 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.89 | 0.0 (0.0%) | 100,000 |
| 30 Sep 2016 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.89 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | USD | 0.041 | 0.0477 | 0.041 | 0.0445 | 0.89 | +0.002 (+3.49%) | 62,243 |
| 28 Sep 2016 | USD | 0.044 | 0.045 | 0.043 | 0.043 | 0.86 | -0.001 (-1.15%) | 131,200 |
| 27 Sep 2016 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.87 | 0.0 (0.0%) | 23,000 |
| 26 Sep 2016 | USD | 0.045 | 0.045 | 0.0435 | 0.0435 | 0.87 | -0.004 (-7.64%) | 60,000 |
| 23 Sep 2016 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.942 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | USD | 0.0415 | 0.0471 | 0.0415 | 0.0471 | 0.942 | +0.006 (+13.49%) | 56,000 |
