Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.744 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.035 | 0.0372 | 0.035 | 0.0372 | 0.744 | +0.003 (+9.41%) | 185,800 |
8 Aug 2016 | USD | 0.035 | 0.035 | 0.0315 | 0.034 | 0.68 | -0.001 (-2.86%) | 598,058 |
5 Aug 2016 | USD | 0.033 | 0.0399 | 0.033 | 0.035 | 0.7 | +0.002 (+6.06%) | 244,110 |
4 Aug 2016 | USD | 0.0323 | 0.033 | 0.0323 | 0.033 | 0.66 | +0 (+0.92%) | 10,000 |
3 Aug 2016 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.654 | -0 (-0.91%) | 1,511 |
2 Aug 2016 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 3,400 |
1 Aug 2016 | USD | 0.033 | 0.033 | 0.0318 | 0.033 | 0.66 | +0.003 (+10.00%) | 32,490 |
29 Jul 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.0328 | 0.0328 | 0.03 | 0.03 | 0.6 | +0.003 (+9.09%) | 33,000 |
27 Jul 2016 | USD | 0.03 | 0.0331 | 0.0275 | 0.0275 | 0.55 | 0.0 (0.0%) | 305,244 |
26 Jul 2016 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.55 | -0.004 (-11.29%) | 24,500 |
25 Jul 2016 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.62 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.62 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.62 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.62 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.62 | +0.003 (+8.77%) | 1,000 |
18 Jul 2016 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.57 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.031 | 0.032 | 0.0275 | 0.0285 | 0.57 | -0.004 (-10.94%) | 432,128 |
14 Jul 2016 | USD | 0.0382 | 0.0382 | 0.03 | 0.032 | 0.64 | +0.002 (+6.67%) | 155,000 |
13 Jul 2016 | USD | 0.0389 | 0.0389 | 0.029 | 0.03 | 0.6 | -0.009 (-23.27%) | 783,520 |
12 Jul 2016 | USD | 0.032 | 0.04 | 0.0315 | 0.0391 | 0.782 | +0.008 (+25.72%) | 553,880 |
11 Jul 2016 | USD | 0.0328 | 0.0328 | 0.0311 | 0.0311 | 0.622 | +0 (+0.32%) | 29,685 |
8 Jul 2016 | USD | 0.033 | 0.033 | 0.0295 | 0.031 | 0.62 | -0.003 (-8.55%) | 194,134 |
7 Jul 2016 | USD | 0.029 | 0.034 | 0.029 | 0.0339 | 0.678 | +0.003 (+9.35%) | 242,887 |
6 Jul 2016 | USD | 0.0289 | 0.0363 | 0.0289 | 0.031 | 0.62 | +0.003 (+10.71%) | 515,245 |
5 Jul 2016 | USD | 0.024 | 0.0318 | 0.024 | 0.028 | 0.56 | +0.005 (+21.74%) | 160,305 |
4 Jul 2016 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.46 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.0236 | 0.028 | 0.023 | 0.023 | 0.46 | -0.001 (-3.77%) | 315,300 |
30 Jun 2016 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.478 | +0.002 (+9.13%) | 100 |