Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | USD | 0.0201 | 0.0239 | 0.0201 | 0.0219 | 0.438 | -0 (-0.45%) | 412,416 |
28 Jun 2016 | USD | 0.0199 | 0.025 | 0.0199 | 0.022 | 0.44 | +0 (+0.92%) | 288,400 |
27 Jun 2016 | USD | 0.02 | 0.0218 | 0.0199 | 0.0218 | 0.436 | -0.001 (-5.22%) | 362,200 |
24 Jun 2016 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.46 | +0.001 (+6.48%) | 10,000 |
23 Jun 2016 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.432 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.0212 | 0.0272 | 0.0212 | 0.0216 | 0.432 | -0.001 (-6.09%) | 165,198 |
21 Jun 2016 | USD | 0.022 | 0.023 | 0.0212 | 0.023 | 0.46 | +0.001 (+4.55%) | 90,000 |
20 Jun 2016 | USD | 0.0221 | 0.0221 | 0.022 | 0.022 | 0.44 | +0.001 (+4.76%) | 35,000 |
17 Jun 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | -0.004 (-14.29%) | 60,000 |
16 Jun 2016 | USD | 0.0231 | 0.0245 | 0.021 | 0.0245 | 0.49 | -0.004 (-15.22%) | 66,100 |
15 Jun 2016 | USD | 0.028 | 0.029 | 0.0216 | 0.0289 | 0.578 | +0.001 (+3.21%) | 241,400 |
14 Jun 2016 | USD | 0.02 | 0.028 | 0.02 | 0.028 | 0.56 | 0.0 (0.0%) | 17,000 |
13 Jun 2016 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.56 | 0.0 (0.0%) | 1,000 |
10 Jun 2016 | USD | 0.0215 | 0.03 | 0.02 | 0.028 | 0.56 | +0.008 (+37.93%) | 372,561 |
9 Jun 2016 | USD | 0.0207 | 0.0208 | 0.0203 | 0.0203 | 0.406 | -0.001 (-3.33%) | 24,450 |
8 Jun 2016 | USD | 0.0185 | 0.021 | 0.0185 | 0.021 | 0.42 | +0.003 (+19.32%) | 406,993 |
7 Jun 2016 | USD | 0.0218 | 0.0218 | 0.0176 | 0.0176 | 0.352 | -0.001 (-7.37%) | 260,200 |
6 Jun 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.38 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.38 | +0.001 (+5.56%) | 35,000 |
2 Jun 2016 | USD | 0.018 | 0.0184 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 155,000 |
1 Jun 2016 | USD | 0.018 | 0.0184 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 165,000 |
31 May 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 51,000 |
30 May 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.0184 | 0.0184 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 113,000 |
25 May 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 150,000 |
24 May 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 225,000 |
19 May 2016 | USD | 0.017 | 0.018 | 0.017 | 0.018 | 0.36 | -0.002 (-7.69%) | 100,909 |