Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.39 | -0 (-1.02%) | 26,000 |
17 May 2016 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.394 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.02 | 0.02 | 0.0165 | 0.0197 | 0.394 | -0.001 (-6.19%) | 93,000 |
13 May 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 23,333 |
12 May 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | -0.001 (-4.55%) | 909 |
9 May 2016 | USD | 0.0175 | 0.022 | 0.0174 | 0.022 | 0.44 | +0.003 (+12.82%) | 154,557 |
6 May 2016 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.39 | +0.001 (+2.63%) | 25,000 |
5 May 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.38 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.38 | -0.002 (-7.32%) | 69,119 |
3 May 2016 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.41 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.41 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.41 | -0.002 (-6.82%) | 80,000 |
28 Apr 2016 | USD | 0.022 | 0.022 | 0.0217 | 0.022 | 0.44 | -0.001 (-2.65%) | 50,000 |
27 Apr 2016 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.452 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.018 | 0.0226 | 0.0177 | 0.0226 | 0.452 | -0 (-1.74%) | 60,500 |
25 Apr 2016 | USD | 0.0203 | 0.023 | 0.0163 | 0.023 | 0.46 | +0.002 (+9.52%) | 160,650 |
22 Apr 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | -0.001 (-4.55%) | 100,000 |
19 Apr 2016 | USD | 0.0239 | 0.0239 | 0.022 | 0.022 | 0.44 | +0.001 (+4.76%) | 83,000 |
18 Apr 2016 | USD | 0.022 | 0.0247 | 0.021 | 0.021 | 0.42 | -0.001 (-4.55%) | 252,074 |
15 Apr 2016 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.019 | 0.022 | 0.019 | 0.022 | 0.44 | +0.002 (+10.00%) | 100,000 |
12 Apr 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |