Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | -0.005 (-19.35%) | 15,000 |
31 Mar 2016 | USD | 0.023 | 0.0248 | 0.023 | 0.0248 | 0.496 | +0.002 (+8.30%) | 80,000 |
30 Mar 2016 | USD | 0.021 | 0.0229 | 0.021 | 0.0229 | 0.458 | -0 (-0.43%) | 21,200 |
29 Mar 2016 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.46 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.021 | 0.023 | 0.021 | 0.023 | 0.46 | +0.002 (+9.52%) | 92,000 |
25 Mar 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.0205 | 0.021 | 0.0205 | 0.021 | 0.42 | +0.001 (+2.44%) | 447,500 |
21 Mar 2016 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.41 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.0205 | 0.0234 | 0.0205 | 0.0205 | 0.41 | -0.001 (-4.65%) | 31,100 |
17 Mar 2016 | USD | 0.02 | 0.0219 | 0.02 | 0.0215 | 0.43 | +0.002 (+7.50%) | 164,200 |
16 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.018 | 0.0207 | 0.018 | 0.02 | 0.4 | 0.0 (0.0%) | 530,386 |
11 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | +0 (+0.50%) | 2,920 |
9 Mar 2016 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.398 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.398 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.398 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.0163 | 0.0199 | 0.0163 | 0.0199 | 0.398 | -0.001 (-6.13%) | 51,900 |
3 Mar 2016 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.424 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.424 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.424 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.424 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.424 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.424 | 0.0 (0.0%) | 0 |