Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.424 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.424 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.0212 | 0.0212 | 0.0192 | 0.0212 | 0.424 | +0.002 (+9.84%) | 134,000 |
19 Feb 2016 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.386 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.386 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.386 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.0197 | 0.0197 | 0.0188 | 0.0193 | 0.386 | +0.001 (+2.66%) | 40,000 |
15 Feb 2016 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.376 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.376 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.376 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.376 | +0 (+0.53%) | 2,000 |
9 Feb 2016 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.374 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.374 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.374 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.374 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.374 | -0.001 (-5.56%) | 1,515 |
2 Feb 2016 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.396 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.396 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.396 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.396 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.396 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.396 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.396 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.0175 | 0.0198 | 0.0166 | 0.0198 | 0.396 | +0 (+1.54%) | 86,600 |
21 Jan 2016 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.39 | +0.003 (+18.90%) | 200 |
20 Jan 2016 | USD | 0.0174 | 0.0208 | 0.0164 | 0.0164 | 0.328 | -0 (-2.38%) | 303,198 |
19 Jan 2016 | USD | 0.0178 | 0.0182 | 0.0167 | 0.0168 | 0.336 | -0.001 (-6.67%) | 321,400 |
18 Jan 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.0184 | 0.0187 | 0.018 | 0.018 | 0.36 | -0.003 (-13.46%) | 202,845 |