Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | USD | 0.0182 | 0.0209 | 0.0182 | 0.0208 | 0.416 | +0.001 (+4%) | 162,000 |
12 Jan 2016 | USD | 0.0184 | 0.02 | 0.0184 | 0.02 | 0.4 | -0.001 (-4.76%) | 230,200 |
11 Jan 2016 | USD | 0.0193 | 0.021 | 0.0181 | 0.021 | 0.42 | +0.002 (+9.37%) | 61,200 |
8 Jan 2016 | USD | 0.0186 | 0.0193 | 0.0175 | 0.0192 | 0.384 | -0.002 (-10.28%) | 265,300 |
7 Jan 2016 | USD | 0.0185 | 0.0214 | 0.0185 | 0.0214 | 0.428 | 0.0 (0.0%) | 50,200 |
6 Jan 2016 | USD | 0.0245 | 0.0265 | 0.0195 | 0.0214 | 0.428 | -0 (-0.47%) | 67,500 |
5 Jan 2016 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.43 | +0.002 (+7.50%) | 42,619 |
4 Jan 2016 | USD | 0.0245 | 0.0245 | 0.02 | 0.02 | 0.4 | -0.001 (-4.76%) | 70,000 |
1 Jan 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.0175 | 0.0225 | 0.0175 | 0.021 | 0.42 | 0.0 (0.0%) | 554,002 |
30 Dec 2015 | USD | 0.018 | 0.021 | 0.0153 | 0.021 | 0.42 | +0.001 (+2.94%) | 331,000 |
29 Dec 2015 | USD | 0.0175 | 0.0204 | 0.015 | 0.0204 | 0.408 | +0.001 (+7.37%) | 1,030,698 |
28 Dec 2015 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.38 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.38 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.0191 | 0.0191 | 0.019 | 0.019 | 0.38 | -0.001 (-4.52%) | 90,000 |
23 Dec 2015 | USD | 0.0179 | 0.0199 | 0.0176 | 0.0199 | 0.398 | +0.001 (+4.74%) | 87,100 |
22 Dec 2015 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.38 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.38 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.0185 | 0.019 | 0.0185 | 0.019 | 0.38 | -0.001 (-4.52%) | 118,100 |
17 Dec 2015 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.398 | 0.0 (0.0%) | 13,000 |
16 Dec 2015 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.398 | 0.0 (0.0%) | 10,000 |
15 Dec 2015 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.398 | 0.0 (0.0%) | 1,400 |
14 Dec 2015 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.398 | +0.002 (+13.71%) | 332 |
11 Dec 2015 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.35 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.35 | +0 (+0.57%) | 3,000 |
9 Dec 2015 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.348 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.0175 | 0.0175 | 0.0153 | 0.0174 | 0.348 | -0 (-0.57%) | 3,300 |
7 Dec 2015 | USD | 0.0145 | 0.0175 | 0.0145 | 0.0175 | 0.35 | -0.002 (-12.06%) | 3,000 |
4 Dec 2015 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.398 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.398 | 0.0 (0.0%) | 0 |