Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2015 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.398 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.398 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.398 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.398 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.398 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.398 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.398 | +0.004 (+24.37%) | 7,800 |
23 Nov 2015 | USD | 0.0166 | 0.0166 | 0.016 | 0.016 | 0.32 | -0.004 (-20%) | 100,000 |
20 Nov 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | +0.004 (+24.22%) | 5,000 |
18 Nov 2015 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.322 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.017 | 0.017 | 0.016 | 0.0161 | 0.322 | -0.004 (-19.50%) | 79,800 |
16 Nov 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | -0.003 (-13.79%) | 8,000 |
13 Nov 2015 | USD | 0.024 | 0.024 | 0.0175 | 0.0232 | 0.464 | +0.005 (+30.34%) | 128,700 |
12 Nov 2015 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.356 | -0.005 (-23.61%) | 100 |
11 Nov 2015 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.466 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.025 | 0.025 | 0.0215 | 0.0233 | 0.466 | +0.006 (+33.14%) | 51,165 |
9 Nov 2015 | USD | 0.02 | 0.02 | 0.0174 | 0.0175 | 0.35 | -0.006 (-27.08%) | 187,332 |
6 Nov 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.48 | +0.004 (+20%) | 20,539 |
5 Nov 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.0197 | 0.02 | 0.0185 | 0.02 | 0.4 | +0 (+1.01%) | 99,340 |
27 Oct 2015 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.396 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.396 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.396 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.396 | 0.0 (0.0%) | 0 |