Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | +0.002 (+10.34%) | 23,300 |
7 Sep 2015 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.29 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.29 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.29 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.0134 | 0.0155 | 0.012 | 0.0145 | 0.29 | -0.004 (-23.68%) | 407,272 |
1 Sep 2015 | USD | 0.0134 | 0.019 | 0.0134 | 0.019 | 0.38 | +0 (+0.53%) | 6,588 |
31 Aug 2015 | USD | 0.016 | 0.0189 | 0.016 | 0.0189 | 0.378 | 0.0 (0.0%) | 7,200 |
28 Aug 2015 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.378 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.378 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.378 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.016 | 0.0189 | 0.016 | 0.0189 | 0.378 | +0 (+1.61%) | 3,100 |
24 Aug 2015 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.372 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.372 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.372 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.0185 | 0.0186 | 0.0185 | 0.0186 | 0.372 | -0 (-2.11%) | 110,000 |
18 Aug 2015 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.38 | +0.001 (+5.56%) | 16,422 |
17 Aug 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 16,000 |
14 Aug 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.0164 | 0.018 | 0.016 | 0.018 | 0.36 | 0.0 (0.0%) | 50,100 |
11 Aug 2015 | USD | 0.0131 | 0.018 | 0.0129 | 0.018 | 0.36 | +0.002 (+9.09%) | 180,000 |
10 Aug 2015 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.33 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.016 | 0.0165 | 0.016 | 0.0165 | 0.33 | -0.002 (-8.33%) | 178,500 |
6 Aug 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | +0.004 (+28.57%) | 5,000 |
5 Aug 2015 | USD | 0.0163 | 0.0163 | 0.0128 | 0.014 | 0.28 | -0.004 (-21.79%) | 295,183 |
4 Aug 2015 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.358 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.358 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.0172 | 0.018 | 0.017 | 0.0179 | 0.358 | -0.002 (-10.50%) | 263,200 |
30 Jul 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |