Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.022 | 0.025 | 0.0188 | 0.025 | 0.5 | 0.0 (0.0%) | 122,600 |
15 Jun 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.0253 | 0.026 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 154,888 |
9 Jun 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.025 | 0.0251 | 0.025 | 0.025 | 0.5 | -0 (-0.40%) | 423,900 |
2 Jun 2015 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.502 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.502 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.502 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.502 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.502 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.502 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.502 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.0188 | 0.0251 | 0.0188 | 0.0251 | 0.502 | -0.001 (-3.46%) | 4,000 |
21 May 2015 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | +0.004 (+18.18%) | 10,000 |
20 May 2015 | USD | 0.026 | 0.026 | 0.022 | 0.022 | 0.44 | -0.004 (-16.03%) | 160,000 |
19 May 2015 | USD | 0.0202 | 0.0262 | 0.02 | 0.0262 | 0.524 | 0.0 (0.0%) | 165,100 |
18 May 2015 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.524 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.524 | +0.006 (+31%) | 13,758 |
14 May 2015 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.4 | -0.007 (-25.37%) | 136,400 |
13 May 2015 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.536 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.536 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.0136 | 0.0268 | 0.0136 | 0.0268 | 0.536 | -0.001 (-3.60%) | 151,600 |
8 May 2015 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.556 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.556 | 0.0 (0.0%) | 0 |