Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2015 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.556 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.556 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.556 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.556 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.556 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.556 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.556 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.556 | +0.003 (+11.65%) | 5,000 |
24 Apr 2015 | USD | 0.0279 | 0.0279 | 0.0249 | 0.0249 | 0.498 | +0.002 (+10.18%) | 15,000 |
23 Apr 2015 | USD | 0.02 | 0.0226 | 0.018 | 0.0226 | 0.452 | -0.002 (-6.61%) | 215,000 |
22 Apr 2015 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.484 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.484 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.484 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.0246 | 0.0246 | 0.0242 | 0.0242 | 0.484 | 0.0 (0.0%) | 20,000 |
16 Apr 2015 | USD | 0.0247 | 0.0247 | 0.0242 | 0.0242 | 0.484 | -0.004 (-13.26%) | 48,250 |
15 Apr 2015 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.558 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.558 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.558 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 0.0278 | 0.0279 | 0.0203 | 0.0279 | 0.558 | +0.003 (+11.60%) | 97,439 |
9 Apr 2015 | USD | 0.0207 | 0.025 | 0.0207 | 0.025 | 0.5 | -0.003 (-10.07%) | 26,200 |
8 Apr 2015 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.556 | -0 (-0.36%) | 18,000 |
7 Apr 2015 | USD | 0.0277 | 0.028 | 0.0211 | 0.0279 | 0.558 | +0 (+0.72%) | 55,100 |
6 Apr 2015 | USD | 0.025 | 0.0277 | 0.025 | 0.0277 | 0.554 | +0.007 (+34.47%) | 14,024 |
3 Apr 2015 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.412 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.0231 | 0.0244 | 0.02 | 0.0206 | 0.412 | -0.003 (-10.82%) | 169,700 |
1 Apr 2015 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.462 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.0219 | 0.0231 | 0.02 | 0.0231 | 0.462 | 0.0 (0.0%) | 62,100 |
30 Mar 2015 | USD | 0.0226 | 0.0231 | 0.0211 | 0.0231 | 0.462 | -0 (-0.43%) | 89,546 |
27 Mar 2015 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.464 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.464 | 0.0 (0.0%) | 0 |