| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 0.022 | 0.0232 | 0.022 | 0.0232 | 0.464 | -0.001 (-2.93%) | 10,000 |
| 24 Mar 2015 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.478 | +0.002 (+7.17%) | 5,000 |
| 23 Mar 2015 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.446 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.446 | +0.002 (+11.50%) | 10,000 |
| 19 Mar 2015 | USD | 0.0203 | 0.0203 | 0.02 | 0.02 | 0.4 | +0 (+0.50%) | 50,000 |
| 18 Mar 2015 | USD | 0.0239 | 0.0239 | 0.0199 | 0.0199 | 0.398 | +0 (+1.53%) | 40,000 |
| 17 Mar 2015 | USD | 0.0198 | 0.0198 | 0.0196 | 0.0196 | 0.392 | -0.001 (-5.77%) | 65,000 |
| 16 Mar 2015 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.416 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 0.0191 | 0.0208 | 0.019 | 0.0208 | 0.416 | -0 (-0.95%) | 194,912 |
| 12 Mar 2015 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | -0.001 (-5.41%) | 23,000 |
| 6 Mar 2015 | USD | 0.0222 | 0.0222 | 0.0219 | 0.0222 | 0.444 | +0.003 (+16.23%) | 20,000 |
| 5 Mar 2015 | USD | 0.0205 | 0.0225 | 0.0188 | 0.0191 | 0.382 | -0.004 (-18.38%) | 425,853 |
| 4 Mar 2015 | USD | 0.0213 | 0.0234 | 0.0212 | 0.0234 | 0.468 | -0.001 (-2.50%) | 115,107 |
| 3 Mar 2015 | USD | 0.0215 | 0.024 | 0.0215 | 0.024 | 0.48 | +0.002 (+6.67%) | 337,000 |
| 2 Mar 2015 | USD | 0.0239 | 0.0239 | 0.0225 | 0.0225 | 0.45 | 0.0 (0.0%) | 35,016 |
| 27 Feb 2015 | USD | 0.0233 | 0.0233 | 0.0195 | 0.0225 | 0.45 | +0.001 (+5.14%) | 36,014 |
| 26 Feb 2015 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.428 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.428 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | USD | 0.0202 | 0.0214 | 0.02 | 0.0214 | 0.428 | -0.001 (-6.14%) | 30,100 |
| 23 Feb 2015 | USD | 0.0176 | 0.023 | 0.0176 | 0.0228 | 0.456 | 0.0 (0.0%) | 147,776 |
| 20 Feb 2015 | USD | 0.0201 | 0.0228 | 0.0197 | 0.0228 | 0.456 | +0.003 (+17.53%) | 100,000 |
| 19 Feb 2015 | USD | 0.0191 | 0.02 | 0.0191 | 0.0194 | 0.388 | -0 (-0.51%) | 290,000 |
| 18 Feb 2015 | USD | 0.024 | 0.024 | 0.0185 | 0.0195 | 0.39 | -0.001 (-2.50%) | 415,500 |
| 17 Feb 2015 | USD | 0.02 | 0.02 | 0.0189 | 0.02 | 0.4 | +0.002 (+11.73%) | 204,000 |
| 16 Feb 2015 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.358 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 0.0185 | 0.024 | 0.0177 | 0.0179 | 0.358 | -0.001 (-3.24%) | 270,000 |
| 12 Feb 2015 | USD | 0.0176 | 0.0185 | 0.0176 | 0.0185 | 0.37 | +0.001 (+5.11%) | 121,998 |
