Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2015 | USD | 0.0185 | 0.0185 | 0.0176 | 0.0176 | 0.352 | -0.001 (-4.86%) | 65,040 |
10 Feb 2015 | USD | 0.0177 | 0.0185 | 0.0176 | 0.0185 | 0.37 | +0.001 (+5.71%) | 120,040 |
9 Feb 2015 | USD | 0.0222 | 0.0222 | 0.0175 | 0.0175 | 0.35 | 0.0 (0.0%) | 150,000 |
6 Feb 2015 | USD | 0.0174 | 0.02 | 0.0173 | 0.0175 | 0.35 | +0.001 (+2.94%) | 331,026 |
5 Feb 2015 | USD | 0.017 | 0.0175 | 0.017 | 0.017 | 0.34 | -0.002 (-12.37%) | 105,128 |
4 Feb 2015 | USD | 0.0171 | 0.0194 | 0.0171 | 0.0194 | 0.388 | -0 (-0.51%) | 111,018 |
3 Feb 2015 | USD | 0.0175 | 0.0195 | 0.017 | 0.0195 | 0.39 | +0.001 (+5.98%) | 284,907 |
2 Feb 2015 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.368 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.368 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.0195 | 0.0195 | 0.0158 | 0.0184 | 0.368 | -0.001 (-5.15%) | 50,100 |
28 Jan 2015 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.388 | -0 (-0.51%) | 4,008 |
27 Jan 2015 | USD | 0.0438 | 0.0438 | 0.0195 | 0.0195 | 0.39 | +0.002 (+8.33%) | 161,566 |
26 Jan 2015 | USD | 0.0174 | 0.018 | 0.0174 | 0.018 | 0.36 | 0.0 (0.0%) | 99,390 |
23 Jan 2015 | USD | 0.0182 | 0.0182 | 0.018 | 0.018 | 0.36 | -0.001 (-4.26%) | 55,060 |
22 Jan 2015 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.376 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.376 | +0.002 (+13.94%) | 800 |
20 Jan 2015 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.33 | -0.005 (-23.26%) | 800 |
19 Jan 2015 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.43 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.0175 | 0.0215 | 0.0174 | 0.0215 | 0.43 | -0.002 (-9.66%) | 211,100 |
15 Jan 2015 | USD | 0.0214 | 0.0238 | 0.0214 | 0.0238 | 0.476 | +0.004 (+23.32%) | 10,000 |
14 Jan 2015 | USD | 0.0171 | 0.0193 | 0.017 | 0.0193 | 0.386 | -0 (-0.52%) | 330,100 |
13 Jan 2015 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.388 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.0193 | 0.0195 | 0.0172 | 0.0194 | 0.388 | +0.001 (+4.86%) | 211,600 |
9 Jan 2015 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.37 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.37 | +0 (+1.65%) | 10,000 |
7 Jan 2015 | USD | 0.025 | 0.025 | 0.0181 | 0.0182 | 0.364 | -0 (-1.62%) | 110,200 |
6 Jan 2015 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.37 | 0.0 (0.0%) | 30,000 |
5 Jan 2015 | USD | 0.0158 | 0.0185 | 0.0158 | 0.0185 | 0.37 | 0.0 (0.0%) | 21,900 |
2 Jan 2015 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.37 | +0.001 (+5.71%) | 100 |
1 Jan 2015 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.35 | 0.0 (0.0%) | 0 |