Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2014 | USD | 0.0151 | 0.0195 | 0.0151 | 0.0175 | 0.35 | -0.001 (-4.89%) | 88,200 |
30 Dec 2014 | USD | 0.0172 | 0.0184 | 0.0172 | 0.0184 | 0.368 | +0.001 (+6.98%) | 599,600 |
29 Dec 2014 | USD | 0.0174 | 0.0174 | 0.0149 | 0.0172 | 0.344 | -0 (-1.15%) | 300,132 |
26 Dec 2014 | USD | 0.0202 | 0.0202 | 0.0162 | 0.0174 | 0.348 | -0.003 (-13.86%) | 253,800 |
25 Dec 2014 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.404 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.404 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.404 | -0 (-1.94%) | 107,185 |
22 Dec 2014 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.412 | -0.004 (-17.27%) | 17,200 |
19 Dec 2014 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.498 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.498 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 0.021 | 0.0249 | 0.021 | 0.0249 | 0.498 | +0.004 (+20.87%) | 60,800 |
16 Dec 2014 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.412 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 0.0209 | 0.021 | 0.0206 | 0.0206 | 0.412 | -0.007 (-24.54%) | 139,500 |
12 Dec 2014 | USD | 0.021 | 0.0277 | 0.0206 | 0.0273 | 0.546 | -0 (-1.44%) | 192,580 |
11 Dec 2014 | USD | 0.021 | 0.0277 | 0.0204 | 0.0277 | 0.554 | -0 (-1.07%) | 128,100 |
10 Dec 2014 | USD | 0.021 | 0.028 | 0.02 | 0.028 | 0.56 | -0.001 (-2.10%) | 126,100 |
9 Dec 2014 | USD | 0.021 | 0.0286 | 0.0209 | 0.0286 | 0.572 | -0 (-0.69%) | 259,689 |
8 Dec 2014 | USD | 0.021 | 0.0288 | 0.0209 | 0.0288 | 0.576 | +0.001 (+2.86%) | 203,500 |
5 Dec 2014 | USD | 0.02 | 0.0288 | 0.02 | 0.028 | 0.56 | +0.008 (+40%) | 143,000 |
4 Dec 2014 | USD | 0.02 | 0.02 | 0.0199 | 0.02 | 0.4 | +0.001 (+5.82%) | 159,500 |
3 Dec 2014 | USD | 0.02 | 0.02 | 0.0187 | 0.0189 | 0.378 | -0.002 (-10.00%) | 216,788 |
2 Dec 2014 | USD | 0.022 | 0.022 | 0.02 | 0.021 | 0.42 | -0.004 (-16%) | 243,399 |
1 Dec 2014 | USD | 0.0216 | 0.0255 | 0.0202 | 0.025 | 0.5 | +0.005 (+23.76%) | 301,200 |
28 Nov 2014 | USD | 0.0203 | 0.0203 | 0.0202 | 0.0202 | 0.404 | -0.005 (-19.20%) | 200,000 |
27 Nov 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.5 | +0.003 (+13.12%) | 343,000 |
25 Nov 2014 | USD | 0.018 | 0.0221 | 0.018 | 0.0221 | 0.442 | +0.004 (+22.78%) | 184,500 |
24 Nov 2014 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.36 | -0.004 (-18.18%) | 140,740 |
21 Nov 2014 | USD | 0.0209 | 0.022 | 0.0209 | 0.022 | 0.44 | +0.001 (+4.76%) | 22,500 |
20 Nov 2014 | USD | 0.0178 | 0.021 | 0.0177 | 0.021 | 0.42 | +0.003 (+16.67%) | 360,000 |