| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | -0.001 (-4.76%) | 155,000 |
| 18 Nov 2014 | USD | 0.0196 | 0.0196 | 0.0175 | 0.0189 | 0.378 | -0.001 (-5.50%) | 174,075 |
| 17 Nov 2014 | USD | 0.0189 | 0.03 | 0.0189 | 0.02 | 0.4 | +0.001 (+3.09%) | 543,700 |
| 14 Nov 2014 | USD | 0.0161 | 0.0194 | 0.016 | 0.0194 | 0.388 | +0.003 (+21.25%) | 226,980 |
| 13 Nov 2014 | USD | 0.0167 | 0.0167 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 125,000 |
| 12 Nov 2014 | USD | 0.0161 | 0.0161 | 0.016 | 0.016 | 0.32 | -0.005 (-23.44%) | 125,000 |
| 11 Nov 2014 | USD | 0.017 | 0.021 | 0.0166 | 0.0209 | 0.418 | +0.004 (+26.67%) | 203,101 |
| 10 Nov 2014 | USD | 0.017 | 0.017 | 0.0165 | 0.0165 | 0.33 | -0.003 (-16.24%) | 126,075 |
| 7 Nov 2014 | USD | 0.017 | 0.0197 | 0.017 | 0.0197 | 0.394 | -0 (-0.51%) | 145,000 |
| 6 Nov 2014 | USD | 0.017 | 0.0198 | 0.017 | 0.0198 | 0.396 | -0.001 (-6.16%) | 150,200 |
| 5 Nov 2014 | USD | 0.0178 | 0.0211 | 0.0171 | 0.0211 | 0.422 | 0.0 (0.0%) | 121,000 |
| 4 Nov 2014 | USD | 0.0185 | 0.0213 | 0.0169 | 0.0211 | 0.422 | -0.001 (-4.09%) | 218,000 |
| 3 Nov 2014 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | USD | 0.018 | 0.0222 | 0.017 | 0.022 | 0.44 | +0.004 (+25.71%) | 139,000 |
| 30 Oct 2014 | USD | 0.018 | 0.018 | 0.0175 | 0.0175 | 0.35 | -0.002 (-12.06%) | 167,000 |
| 29 Oct 2014 | USD | 0.021 | 0.021 | 0.0172 | 0.0199 | 0.398 | -0.005 (-20.40%) | 120,000 |
| 28 Oct 2014 | USD | 0.017 | 0.0269 | 0.017 | 0.025 | 0.5 | +0.008 (+47.06%) | 197,340 |
| 27 Oct 2014 | USD | 0.0175 | 0.0175 | 0.0169 | 0.017 | 0.34 | 0.0 (0.0%) | 156,000 |
| 24 Oct 2014 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | -0.003 (-14.14%) | 125,000 |
| 23 Oct 2014 | USD | 0.017 | 0.0198 | 0.0169 | 0.0198 | 0.396 | +0.003 (+16.47%) | 150,000 |
| 22 Oct 2014 | USD | 0.0169 | 0.017 | 0.0161 | 0.017 | 0.34 | +0.001 (+6.25%) | 183,000 |
| 21 Oct 2014 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 125,000 |
| 20 Oct 2014 | USD | 0.0161 | 0.0161 | 0.016 | 0.016 | 0.32 | -0.004 (-19.60%) | 125,000 |
| 17 Oct 2014 | USD | 0.021 | 0.021 | 0.0195 | 0.0199 | 0.398 | +0.003 (+16.37%) | 65,000 |
| 16 Oct 2014 | USD | 0.0235 | 0.0236 | 0.016 | 0.0171 | 0.342 | 0.0 (0.0%) | 133,500 |
| 15 Oct 2014 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.342 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.342 | +0.002 (+13.25%) | 1,000 |
| 13 Oct 2014 | USD | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 0.302 | -0.001 (-7.93%) | 110,000 |
| 10 Oct 2014 | USD | 0.0178 | 0.018 | 0.016 | 0.0164 | 0.328 | +0.001 (+5.81%) | 190,000 |
| 9 Oct 2014 | USD | 0.023 | 0.023 | 0.0155 | 0.0155 | 0.31 | -0.009 (-37.75%) | 130,100 |
