Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | USD | 0.018 | 0.0249 | 0.0166 | 0.0249 | 0.498 | +0.008 (+46.47%) | 130,000 |
7 Oct 2014 | USD | 0.019 | 0.019 | 0.017 | 0.017 | 0.34 | -0.001 (-5.56%) | 180,000 |
6 Oct 2014 | USD | 0.0181 | 0.0181 | 0.0179 | 0.018 | 0.36 | -0.001 (-5.26%) | 120,000 |
3 Oct 2014 | USD | 0.0188 | 0.019 | 0.0188 | 0.019 | 0.38 | +0.001 (+5.56%) | 115,000 |
2 Oct 2014 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.36 | -0.002 (-10.00%) | 185,500 |
1 Oct 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | -0.001 (-2.91%) | 100,000 |
30 Sep 2014 | USD | 0.0203 | 0.0206 | 0.0181 | 0.0206 | 0.412 | 0.0 (0.0%) | 120,000 |
29 Sep 2014 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.412 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.412 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.412 | +0.002 (+8.42%) | 17,585 |
24 Sep 2014 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.38 | 0.0 (0.0%) | 100,000 |
23 Sep 2014 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.38 | -0.002 (-9.09%) | 100,000 |
22 Sep 2014 | USD | 0.0201 | 0.021 | 0.0181 | 0.0209 | 0.418 | -0 (-0.48%) | 142,500 |
19 Sep 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 104,085 |
18 Sep 2014 | USD | 0.0211 | 0.0211 | 0.021 | 0.021 | 0.42 | -0.006 (-22.22%) | 100,000 |
17 Sep 2014 | USD | 0.021 | 0.027 | 0.021 | 0.027 | 0.54 | +0.005 (+23.85%) | 104,000 |
16 Sep 2014 | USD | 0.021 | 0.0218 | 0.021 | 0.0218 | 0.436 | +0.001 (+3.81%) | 198,059 |
15 Sep 2014 | USD | 0.0211 | 0.0211 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 100,000 |
12 Sep 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | -0.001 (-4.55%) | 100,000 |
11 Sep 2014 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | +0.001 (+4.76%) | 130,000 |
10 Sep 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.0244 | 0.0244 | 0.021 | 0.021 | 0.42 | -0.004 (-15.32%) | 2,000 |
4 Sep 2014 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.496 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.022 | 0.0248 | 0.022 | 0.0248 | 0.496 | +0.003 (+12.73%) | 224,941 |
2 Sep 2014 | USD | 0.0219 | 0.022 | 0.0219 | 0.022 | 0.44 | 0.0 (0.0%) | 176,000 |
1 Sep 2014 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 125,000 |
28 Aug 2014 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 170,000 |