Amplitech Group Inc Recent Share Price (USX:AMPG)

1 Followers USX:AMPG - AmpliTech Group Inc Amplitech Group Inc
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2014	USD	0.0222	0.026	0.022	0.022	0.44	-0.005 (-17.60%)	180,000
26 Aug 2014	USD	0.0248	0.0267	0.0248	0.0267	0.534	+0 (+0.38%)	88,888
25 Aug 2014	USD	0.0266	0.0266	0.0266	0.0266	0.532	+0.005 (+20.91%)	6,861
22 Aug 2014	USD	0.022	0.022	0.022	0.022	0.44	0.0 (0.0%)	0
21 Aug 2014	USD	0.022	0.022	0.022	0.022	0.44	-0.002 (-8.33%)	90,000
20 Aug 2014	USD	0.024	0.024	0.024	0.024	0.48	0.0 (0.0%)	0
19 Aug 2014	USD	0.025	0.025	0.023	0.024	0.48	-0.001 (-4%)	131,021
18 Aug 2014	USD	0.025	0.025	0.025	0.025	0.5	0.0 (0.0%)	50,000
15 Aug 2014	USD	0.025	0.025	0.025	0.025	0.5	0.0 (0.0%)	0
14 Aug 2014	USD	0.025	0.025	0.025	0.025	0.5	0.0 (0.0%)	0
13 Aug 2014	USD	0.0281	0.0281	0.023	0.025	0.5	-0.003 (-11.35%)	56,000
12 Aug 2014	USD	0.025	0.0282	0.025	0.0282	0.564	+0.003 (+12.80%)	52,000
11 Aug 2014	USD	0.025	0.025	0.025	0.025	0.5	0.0 (0.0%)	0
8 Aug 2014	USD	0.025	0.025	0.025	0.025	0.5	+0 (+0.40%)	110,000
7 Aug 2014	USD	0.0249	0.0249	0.0249	0.0249	0.498	0.0 (0.0%)	0
6 Aug 2014	USD	0.0248	0.0249	0.0248	0.0249	0.498	+0.001 (+3.32%)	196,900
5 Aug 2014	USD	0.0275	0.0275	0.0241	0.0241	0.482	-0.005 (-16.90%)	146,900
4 Aug 2014	USD	0.027	0.0298	0.027	0.029	0.58	+0.004 (+16%)	175,000
1 Aug 2014	USD	0.025	0.025	0.025	0.025	0.5	-0.001 (-3.47%)	20,000
31 Jul 2014	USD	0.0238	0.0259	0.0221	0.0259	0.518	+0.003 (+14.60%)	121,300
30 Jul 2014	USD	0.022	0.0226	0.019	0.0226	0.452	+0 (+1.80%)	2,577,208
29 Jul 2014	USD	0.0234	0.0234	0.0222	0.0222	0.444	-0.003 (-11.20%)	345,776
28 Jul 2014	USD	0.025	0.025	0.025	0.025	0.5	0.0 (0.0%)	6,000
25 Jul 2014	USD	0.025	0.025	0.025	0.025	0.5	0.0 (0.0%)	0
24 Jul 2014	USD	0.025	0.025	0.02	0.025	0.5	0.0 (0.0%)	1,733,700
23 Jul 2014	USD	0.0278	0.0278	0.025	0.025	0.5	-0.008 (-24.24%)	948,752
22 Jul 2014	USD	0.04	0.04	0.033	0.033	0.66	0.0 (0.0%)	81,000
21 Jul 2014	USD	0.0379	0.0379	0.033	0.033	0.66	-0.009 (-21.43%)	40,000
18 Jul 2014	USD	0.0248	0.0421	0.0233	0.042	0.84	+0.018 (+71.43%)	642,072
17 Jul 2014	USD	0.0274	0.0275	0.0245	0.0245	0.49	-0.001 (-2.78%)	487,038

Unicorn Response |