Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | -0.006 (-17.13%) | 65,000 |
3 Jun 2014 | USD | 0.028 | 0.0362 | 0.025 | 0.0362 | 0.724 | +0.008 (+29.29%) | 185,000 |
2 Jun 2014 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.56 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.56 | 0.0 (0.0%) | 40,000 |
29 May 2014 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.56 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.56 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.56 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.56 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.56 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.56 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.025 | 0.028 | 0.025 | 0.028 | 0.56 | -0.002 (-6.67%) | 45,000 |
20 May 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.033 | 0.033 | 0.0295 | 0.03 | 0.6 | -0.005 (-14.77%) | 350,475 |
13 May 2014 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.704 | -0.005 (-12%) | 450 |
12 May 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | +0.005 (+13.64%) | 30,000 |
9 May 2014 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.704 | -0.001 (-1.68%) | 5,000 |
8 May 2014 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.716 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.716 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.716 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.716 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.035 | 0.0358 | 0.035 | 0.0358 | 0.716 | +0.002 (+5.29%) | 31,000 |
1 May 2014 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.68 | -0.006 (-15%) | 1,000 |
30 Apr 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | +0.006 (+17.65%) | 1,000 |
29 Apr 2014 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.68 | -0.006 (-15%) | 20,000 |
28 Apr 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 5,000 |
25 Apr 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | +0.007 (+20.12%) | 1,000 |
24 Apr 2014 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.666 | 0.0 (0.0%) | 0 |