Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2014 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.666 | +0.002 (+4.72%) | 20,000 |
22 Apr 2014 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.636 | 0.0 (0.0%) | 20,000 |
21 Apr 2014 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.636 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.636 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.636 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.636 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.636 | -0.003 (-9.14%) | 1,000 |
14 Apr 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.035 | 0.035 | 0.032 | 0.035 | 0.7 | 0.0 (0.0%) | 291,650 |
10 Apr 2014 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.7 | -0.005 (-12.50%) | 75,000 |
9 Apr 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 215,000 |
8 Apr 2014 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.8 | -0.001 (-1.96%) | 154,000 |
7 Apr 2014 | USD | 0.05 | 0.05 | 0.0408 | 0.0408 | 0.816 | -0.014 (-25.82%) | 50,000 |
4 Apr 2014 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 1.1 | -0.01 (-15.38%) | 54,366 |
3 Apr 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | +0.015 (+30%) | 1,000 |
1 Apr 2014 | USD | 0.06 | 0.06 | 0.0401 | 0.05 | 1 | -0.01 (-16.67%) | 80,300 |
31 Mar 2014 | USD | 0.075 | 0.075 | 0.05 | 0.06 | 1.2 | -0.02 (-25%) | 234,156 |
28 Mar 2014 | USD | 0.085 | 0.085 | 0.0702 | 0.08 | 1.6 | +0.002 (+2.56%) | 160,524 |
27 Mar 2014 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.56 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.0801 | 0.0801 | 0.078 | 0.078 | 1.56 | -0.012 (-13.33%) | 197,182 |
25 Mar 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 61,700 |
24 Mar 2014 | USD | 0.081 | 0.09 | 0.078 | 0.09 | 1.8 | +0.009 (+11.11%) | 234,600 |
21 Mar 2014 | USD | 0.082 | 0.0828 | 0.075 | 0.081 | 1.62 | -0.01 (-10.99%) | 410,900 |
20 Mar 2014 | USD | 0.081 | 0.105 | 0.081 | 0.091 | 1.82 | +0.001 (+1.11%) | 330,906 |
19 Mar 2014 | USD | 0.083 | 0.09 | 0.081 | 0.09 | 1.8 | +0.007 (+8.43%) | 204,494 |
18 Mar 2014 | USD | 0.09 | 0.09 | 0.082 | 0.083 | 1.66 | -0.007 (-7.78%) | 478,034 |
17 Mar 2014 | USD | 0.0871 | 0.09 | 0.0871 | 0.09 | 1.8 | -0.003 (-3.23%) | 119,000 |
14 Mar 2014 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 1.86 | +0.003 (+3.33%) | 4,728 |
13 Mar 2014 | USD | 0.0901 | 0.096 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 690,906 |