Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2014 | USD | 0.092 | 0.1 | 0.087 | 0.09 | 1.8 | -0.001 (-0.88%) | 671,084 |
11 Mar 2014 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 1.816 | -0 (-0.44%) | 10,000 |
10 Mar 2014 | USD | 0.096 | 0.096 | 0.0912 | 0.0912 | 1.824 | -0.004 (-4%) | 60,000 |
7 Mar 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | 0.0 (0.0%) | 30,000 |
6 Mar 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | -0.005 (-5%) | 10,000 |
5 Mar 2014 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 2 | 0.0 (0.0%) | 101,690 |
4 Mar 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 20,500 |
3 Mar 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | -0.02 (-16.60%) | 21,000 |
28 Feb 2014 | USD | 0.1 | 0.1199 | 0.1 | 0.1199 | 2.398 | +0.02 (+19.90%) | 2,882 |
27 Feb 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | +0.005 (+5.26%) | 10,000 |
26 Feb 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | -0.005 (-5%) | 766 |
20 Feb 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 10,000 |
19 Feb 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 9,810 |
18 Feb 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 7,000 |
17 Feb 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | +0.005 (+5.26%) | 1,000 |
10 Feb 2014 | USD | 0.095 | 0.15 | 0.095 | 0.095 | 1.9 | -0.035 (-26.92%) | 4,500 |
7 Feb 2014 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 2.6 | +0.03 (+30%) | 2,000 |
6 Feb 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 10,366 |
4 Feb 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 500 |
3 Feb 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 8,316 |
31 Jan 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |