Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | -0.01 (-9.09%) | 8,334 |
22 Jan 2014 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 2.2 | +0.01 (+10%) | 16,518 |
21 Jan 2014 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 2 | -0.01 (-9.09%) | 16,000 |
20 Jan 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.106 | 0.11 | 0.05 | 0.11 | 2.2 | +0.004 (+3.77%) | 125,000 |
16 Jan 2014 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 2.12 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 2.12 | 0.0 (0.0%) | 5,300 |
14 Jan 2014 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 2.12 | -0.004 (-3.64%) | 500 |
13 Jan 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 23,630 |
10 Jan 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 11,500 |
9 Jan 2014 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 7,300 |
8 Jan 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 5,000 |
7 Jan 2014 | USD | 0.1108 | 0.1108 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 52,888 |
6 Jan 2014 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 2.2 | -0.015 (-12%) | 14,630 |
3 Jan 2014 | USD | 0.11 | 0.125 | 0.11 | 0.125 | 2.5 | +0.011 (+9.65%) | 1,270 |
2 Jan 2014 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 2.28 | -0.001 (-0.87%) | 10,000 |
1 Jan 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 2.3 | -0.005 (-4.17%) | 13,250 |
30 Dec 2013 | USD | 0.123 | 0.123 | 0.118 | 0.12 | 2.4 | -0 (-0.08%) | 207,203 |
27 Dec 2013 | USD | 0.12 | 0.121 | 0.12 | 0.1201 | 2.402 | -0.003 (-2.20%) | 257,965 |
26 Dec 2013 | USD | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 2.456 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 2.456 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 2.456 | -0.007 (-5.54%) | 4,167 |
23 Dec 2013 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 2.6 | +0.013 (+11.11%) | 45,158 |
20 Dec 2013 | USD | 0.12 | 0.125 | 0.117 | 0.117 | 2.34 | +0.001 (+0.86%) | 140,100 |
19 Dec 2013 | USD | 0.137 | 0.15 | 0.115 | 0.116 | 2.32 | -0.022 (-15.94%) | 907,389 |