Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2013 | USD | 0.12 | 0.138 | 0.12 | 0.138 | 2.76 | +0.008 (+6.15%) | 90,000 |
17 Dec 2013 | USD | 0.12 | 0.1395 | 0.12 | 0.13 | 2.6 | +0.01 (+8.33%) | 23,342 |
16 Dec 2013 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 2.4 | +0.005 (+4.35%) | 1,130 |
13 Dec 2013 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 2.3 | -0.005 (-4.17%) | 5,100 |
12 Dec 2013 | USD | 0.11 | 0.14 | 0.11 | 0.12 | 2.4 | -0.02 (-14.29%) | 19,135 |
11 Dec 2013 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 2.8 | +0.025 (+21.74%) | 41,000 |
10 Dec 2013 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 14,500 |
9 Dec 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | -0.015 (-11.54%) | 5,000 |
6 Dec 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | +0.015 (+13.04%) | 1,000 |
5 Dec 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | -0.005 (-4.17%) | 500 |
4 Dec 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 2.4 | +0.005 (+4.35%) | 13,700 |
2 Dec 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | +0.014 (+13.64%) | 500 |
29 Nov 2013 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 2.024 | -0.014 (-12%) | 2,000 |
28 Nov 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | -0.005 (-4.17%) | 500 |
26 Nov 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | +0.005 (+4.35%) | 10,000 |
25 Nov 2013 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 2.3 | -0.005 (-4.17%) | 11,000 |
22 Nov 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | -0.015 (-11.11%) | 7,000 |
21 Nov 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.14 | 0.15 | 0.1012 | 0.135 | 2.7 | +0.015 (+12.50%) | 23,200 |
18 Nov 2013 | USD | 0.1012 | 0.12 | 0.1012 | 0.12 | 2.4 | 0.0 (0.0%) | 2,000 |
15 Nov 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.13 | 0.14 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 1,900 |
13 Nov 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | -0.005 (-4%) | 13,320 |
12 Nov 2013 | USD | 0.135 | 0.135 | 0.12 | 0.125 | 2.5 | -0.01 (-7.41%) | 580,880 |
11 Nov 2013 | USD | 0.135 | 0.135 | 0.125 | 0.135 | 2.7 | 0.0 (0.0%) | 59,550 |
8 Nov 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | -0.005 (-3.57%) | 31,200 |
7 Nov 2013 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 2.8 | +0.01 (+7.69%) | 13,550 |