Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 1,800 |
5 Nov 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 6,000 |
1 Nov 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 1,000 |
30 Oct 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 30,149 |
29 Oct 2013 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 2.6 | -0.01 (-7.14%) | 2,800 |
28 Oct 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 2.8 | +0.01 (+7.69%) | 10,750 |
24 Oct 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | -0.005 (-3.70%) | 97,000 |
23 Oct 2013 | USD | 0.14 | 0.145 | 0.13 | 0.135 | 2.7 | -0.005 (-3.57%) | 103,600 |
22 Oct 2013 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 63,900 |
21 Oct 2013 | USD | 0.152 | 0.152 | 0.14 | 0.14 | 2.8 | -0.018 (-11.39%) | 35,000 |
18 Oct 2013 | USD | 0.165 | 0.165 | 0.158 | 0.158 | 3.16 | -0.007 (-4.24%) | 6,000 |
17 Oct 2013 | USD | 0.158 | 0.165 | 0.155 | 0.165 | 3.3 | +0.005 (+3.13%) | 30,882 |
16 Oct 2013 | USD | 0.16 | 0.16 | 0.155 | 0.16 | 3.2 | -0.002 (-1.23%) | 75,227 |
15 Oct 2013 | USD | 0.165 | 0.165 | 0.162 | 0.162 | 3.24 | -0.003 (-1.82%) | 78,000 |
14 Oct 2013 | USD | 0.175 | 0.175 | 0.165 | 0.165 | 3.3 | -0.01 (-5.71%) | 38,190 |
11 Oct 2013 | USD | 0.165 | 0.175 | 0.165 | 0.175 | 3.5 | +0.01 (+6.06%) | 9,600 |
10 Oct 2013 | USD | 0.17 | 0.175 | 0.165 | 0.165 | 3.3 | 0.0 (0.0%) | 207,500 |
9 Oct 2013 | USD | 0.16 | 0.19 | 0.16 | 0.165 | 3.3 | +0.005 (+3.13%) | 852,509 |
8 Oct 2013 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 3.2 | +0.01 (+6.67%) | 20,455 |
7 Oct 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | +0.01 (+7.14%) | 6,050 |
4 Oct 2013 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 2.8 | -0.035 (-20%) | 7,987 |
3 Oct 2013 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 3.5 | 0.0 (0.0%) | 150 |
2 Oct 2013 | USD | 0.17 | 0.175 | 0.17 | 0.175 | 3.5 | +0.005 (+2.94%) | 16,800 |
1 Oct 2013 | USD | 0.17 | 0.18 | 0.165 | 0.17 | 3.4 | -0.01 (-5.56%) | 27,143 |
30 Sep 2013 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 3.6 | 0.0 (0.0%) | 31,700 |
27 Sep 2013 | USD | 0.19 | 0.2 | 0.17 | 0.18 | 3.6 | 0.0 (0.0%) | 90,982 |
26 Sep 2013 | USD | 0.175 | 0.195 | 0.175 | 0.18 | 3.6 | +0.03 (+20%) | 533,250 |