Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2013 | USD | 0.14 | 0.17 | 0.14 | 0.15 | 3 | +0.01 (+7.14%) | 9,000 |
24 Sep 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | -0.02 (-12.50%) | 5,000 |
23 Sep 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | -0.01 (-5.88%) | 4,800 |
20 Sep 2013 | USD | 0.16 | 0.17 | 0.15 | 0.17 | 3.4 | +0.02 (+13.33%) | 49,400 |
19 Sep 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | -0.01 (-6.25%) | 12,245 |
18 Sep 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | -0.01 (-5.88%) | 2,300 |
17 Sep 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | +0.03 (+21.43%) | 5,286 |
16 Sep 2013 | USD | 0.16 | 0.17 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 6,200 |
13 Sep 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | +0.01 (+7.69%) | 14,000 |
12 Sep 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | -0.02 (-13.33%) | 4,458 |
11 Sep 2013 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 3 | -0.03 (-16.67%) | 53,500 |
10 Sep 2013 | USD | 0.21 | 0.22 | 0.15 | 0.18 | 3.6 | -0.02 (-10%) | 193,400 |
9 Sep 2013 | USD | 0.15 | 0.24 | 0.15 | 0.2 | 4 | +0.06 (+42.86%) | 507,141 |
6 Sep 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 8,000 |
3 Sep 2013 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 2.8 | -0.01 (-6.67%) | 1,734 |
2 Sep 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.19 | 0.21 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 25,698 |
29 Aug 2013 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 3 | 0.0 (0.0%) | 12,900 |
28 Aug 2013 | USD | 0.01 | 0.18 | 0.01 | 0.15 | 3 | -0.05 (-25%) | 1,970 |
27 Aug 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | +0.05 (+33.33%) | 500 |
19 Aug 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 3 | -0.07 (-31.82%) | 15,490 |
15 Aug 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 500 |