Amplitech Group Inc Recent Share Price (USX:AMPG)

1 Followers USX:AMPG - AmpliTech Group Inc Amplitech Group Inc
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2013	USD	0.22	0.22	0.22	0.22	4.4	0.0 (0.0%)	0
13 Aug 2013	USD	0.22	0.22	0.22	0.22	4.4	+0.119 (+117.82%)	11,900
12 Aug 2013	USD	0.26	0.26	0.101	0.101	2.02	-0.139 (-57.92%)	5,100
9 Aug 2013	USD	0.24	0.24	0.24	0.24	4.8	+0.09 (+60%)	500
8 Aug 2013	USD	0.15	0.15	0.15	0.15	3	-0.05 (-25%)	1,000
7 Aug 2013	USD	0.28	0.28	0.2	0.2	4	-0.08 (-28.57%)	15,075
6 Aug 2013	USD	0.3	0.3	0.28	0.28	5.6	-0.02 (-6.67%)	7,400
5 Aug 2013	USD	0.26	0.3	0.25	0.3	6	+0.06 (+25%)	36,700
2 Aug 2013	USD	0.24	0.24	0.24	0.24	4.8	-0.02 (-7.69%)	5,824
1 Aug 2013	USD	0.27	0.27	0.26	0.26	5.2	-0.01 (-3.70%)	8,200
31 Jul 2013	USD	0.29	0.29	0.27	0.27	5.4	+0.03 (+12.50%)	15,817
30 Jul 2013	USD	0.3	0.3	0.24	0.24	4.8	+0.09 (+60%)	37,075
29 Jul 2013	USD	0.17	0.17	0.12	0.15	3	-0.15 (-50%)	30,864
26 Jul 2013	USD	0.3	0.3	0.3	0.3	6	0.0 (0.0%)	0
25 Jul 2013	USD	0.3	0.3	0.3	0.3	6	0.0 (0.0%)	0
24 Jul 2013	USD	0.3	0.3	0.3	0.3	6	0.0 (0.0%)	0
23 Jul 2013	USD	0.3	0.3	0.3	0.3	6	0.0 (0.0%)	0
22 Jul 2013	USD	0.4	0.42	0.3	0.3	6	-0.1 (-25%)	138,250
19 Jul 2013	USD	0.4	0.4	0.4	0.4	8	0.0 (0.0%)	6,300
18 Jul 2013	USD	0.45	0.5	0.4	0.4	8	-0.01 (-2.44%)	44,330
17 Jul 2013	USD	0.7	0.755	0.35	0.41	8.2	-0.34 (-45.33%)	99,704
16 Jul 2013	USD	0.41	0.75	0.41	0.75	15	+0.36 (+92.31%)	329,085
15 Jul 2013	USD	0.39	0.39	0.39	0.39	7.8	0.0 (0.0%)	0
12 Jul 2013	USD	0.39	0.39	0.39	0.39	7.8	0.0 (0.0%)	0
11 Jul 2013	USD	0.39	0.39	0.39	0.39	7.8	0.0 (0.0%)	0
10 Jul 2013	USD	0.39	0.39	0.39	0.39	7.8	0.0 (0.0%)	0
9 Jul 2013	USD	0.39	0.39	0.39	0.39	7.8	0.0 (0.0%)	2,500
8 Jul 2013	USD	0.39	0.39	0.39	0.39	7.8	0.0 (0.0%)	0
5 Jul 2013	USD	0.39	0.39	0.39	0.39	7.8	0.0 (0.0%)	0
4 Jul 2013	USD	0.39	0.39	0.39	0.39	7.8	0.0 (0.0%)	0