Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 9.72 | 9.76 | 9.71 | 9.76 | 9.76 | +0.02 (+0.21%) | 2,200 |
15 Dec 2021 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 84,000 |
14 Dec 2021 | USD | 9.74 | 9.75 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 152,000 |
13 Dec 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | -0.04 (-0.41%) | 12,500 |
10 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 500 |
8 Dec 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | +0.02 (+0.20%) | 2,722 |
7 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 9.78 | 9.78 | 9.71 | 9.76 | 9.76 | -0.02 (-0.20%) | 1,100 |
1 Dec 2021 | USD | 9.78 | 9.78 | 9.72 | 9.78 | 9.78 | 0.0 (0.0%) | 10,600 |
30 Nov 2021 | USD | 9.72 | 9.78 | 9.72 | 9.78 | 9.78 | 0.0 (0.0%) | 3,681 |
29 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 104 |
26 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 100 |
24 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.76 | 9.78 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 7,000 |
22 Nov 2021 | USD | 9.73 | 9.77 | 9.72 | 9.77 | 9.77 | 0.0 (0.0%) | 4,600 |
19 Nov 2021 | USD | 9.72 | 9.78 | 9.72 | 9.77 | 9.77 | +0.01 (+0.10%) | 33,100 |
18 Nov 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 5,700 |
17 Nov 2021 | USD | 9.739 | 9.76 | 9.73 | 9.76 | 9.76 | -0.02 (-0.20%) | 5,800 |
16 Nov 2021 | USD | 9.771 | 9.78 | 9.75 | 9.78 | 9.78 | +0.03 (+0.31%) | 10,800 |
15 Nov 2021 | USD | 9.75 | 9.78 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 4,600 |
12 Nov 2021 | USD | 9.77 | 9.77 | 9.72 | 9.77 | 9.77 | +0.01 (+0.10%) | 381,600 |
11 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.04 (+0.41%) | 400 |
10 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.04 (-0.41%) | 200 |
9 Nov 2021 | USD | 9.736 | 9.76 | 9.736 | 9.76 | 9.76 | +0.01 (+0.10%) | 1,600 |
8 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.039 (+0.40%) | 400 |
4 Nov 2021 | USD | 9.711 | 9.711 | 9.711 | 9.711 | 9.711 | -0.059 (-0.60%) | 600 |