Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 400 |
2 Nov 2021 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 3,200 |
1 Nov 2021 | USD | 9.77 | 9.77 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 2,900 |
29 Oct 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 2,800 |
28 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | -0.01 (-0.10%) | 600 |
26 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 95 |
25 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 24,849 |
22 Oct 2021 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 1,000 |
21 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | 0.0 (0.0%) | 1,100 |
15 Oct 2021 | USD | 9.75 | 9.75 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 1,900 |
14 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.025 (+0.26%) | 100 |
13 Oct 2021 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 9.7 | 9.75 | 9.7 | 9.725 | 9.725 | +0.035 (+0.36%) | 32,500 |
11 Oct 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.05 (-0.51%) | 200 |
8 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 9.75 | 9.75 | 9.7 | 9.74 | 9.74 | -0.01 (-0.10%) | 14,100 |
6 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 100,000 |
5 Oct 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 1,600 |
4 Oct 2021 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | +0.03 (+0.31%) | 6,200 |
1 Oct 2021 | USD | 9.7 | 9.74 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 1,400 |
30 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 300 |
29 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.66 | 9.73 | 9.66 | 9.73 | 9.73 | 0.0 (0.0%) | 2,300 |
24 Sep 2021 | USD | 9.68 | 9.73 | 9.68 | 9.73 | 9.73 | +0.07 (+0.72%) | 8,400 |
23 Sep 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 1,000 |