Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 9.7 | 9.7 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 250,500 |
21 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 150 |
20 Sep 2021 | USD | 9.74 | 9.74 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 1,015 |
17 Sep 2021 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | -0.16 (-1.62%) | 900 |
16 Sep 2021 | USD | 9.65 | 9.86 | 9.65 | 9.86 | 9.86 | +0.15 (+1.54%) | 42,500 |
15 Sep 2021 | USD | 9.66 | 9.71 | 9.66 | 9.71 | 9.71 | +0.02 (+0.21%) | 12,400 |
14 Sep 2021 | USD | 9.692 | 9.71 | 9.67 | 9.69 | 9.69 | 0.0 (0.0%) | 3,769 |
13 Sep 2021 | USD | 9.65 | 9.71 | 9.65 | 9.69 | 9.69 | +0.03 (+0.31%) | 179,856 |
10 Sep 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | -0.03 (-0.31%) | 700 |
8 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.65 | 9.7 | 9.65 | 9.69 | 9.69 | +0.02 (+0.21%) | 71,600 |
3 Sep 2021 | USD | 9.665 | 9.68 | 9.665 | 9.67 | 9.67 | +0.02 (+0.21%) | 167,200 |
2 Sep 2021 | USD | 9.65 | 9.69 | 9.65 | 9.65 | 9.65 | +0.04 (+0.42%) | 10,100 |
1 Sep 2021 | USD | 9.69 | 9.69 | 9.61 | 9.61 | 9.61 | -0.04 (-0.41%) | 1,100 |
31 Aug 2021 | USD | 9.676 | 9.676 | 9.65 | 9.65 | 9.65 | +0.05 (+0.52%) | 400 |
30 Aug 2021 | USD | 9.65 | 9.65 | 9.6 | 9.6 | 9.6 | -0.02 (-0.21%) | 3,800 |
27 Aug 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.03 (-0.31%) | 100 |
26 Aug 2021 | USD | 9.63 | 9.65 | 9.62 | 9.65 | 9.65 | +0.02 (+0.21%) | 300 |
25 Aug 2021 | USD | 9.63 | 9.655 | 9.63 | 9.63 | 9.63 | +0.03 (+0.31%) | 2,100 |
24 Aug 2021 | USD | 9.62 | 9.67 | 9.6 | 9.6 | 9.6 | -0.02 (-0.21%) | 15,900 |
23 Aug 2021 | USD | 9.62 | 9.7 | 9.61 | 9.62 | 9.62 | -0.03 (-0.31%) | 35,800 |
20 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.03 (+0.31%) | 300 |
18 Aug 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.1 (-1.03%) | 400 |
17 Aug 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 9.79 | 9.79 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 48,800 |
13 Aug 2021 | USD | 9.71 | 9.77 | 9.695 | 9.71 | 9.71 | 0.0 (0.0%) | 900 |
12 Aug 2021 | USD | 9.735 | 9.78 | 9.71 | 9.71 | 9.71 | +0.02 (+0.21%) | 21,000 |
11 Aug 2021 | USD | 9.735 | 9.735 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 1,100 |