Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 9.745 | 9.745 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 720 |
9 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 310 |
6 Aug 2021 | USD | 9.675 | 9.75 | 9.675 | 9.72 | 9.72 | -0.01 (-0.10%) | 3,000 |
5 Aug 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 250,000 |
4 Aug 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 9,600 |
3 Aug 2021 | USD | 9.7 | 9.73 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 416,300 |
2 Aug 2021 | USD | 9.658 | 9.71 | 9.658 | 9.71 | 9.71 | -0.042 (-0.43%) | 1,400 |
30 Jul 2021 | USD | 9.721 | 9.76 | 9.63 | 9.752 | 9.752 | -0.008 (-0.08%) | 5,600 |
29 Jul 2021 | USD | 9.759 | 9.76 | 9.759 | 9.76 | 9.76 | +0.01 (+0.10%) | 1,200 |
28 Jul 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 9.65 | 9.75 | 9.65 | 9.75 | 9.75 | +0.1 (+1.04%) | 3,500 |
26 Jul 2021 | USD | 9.71 | 9.71 | 9.65 | 9.65 | 9.65 | -0.14 (-1.43%) | 12,400 |
23 Jul 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.08 (+0.82%) | 100 |
22 Jul 2021 | USD | 9.79 | 9.79 | 9.67 | 9.71 | 9.71 | -0.03 (-0.31%) | 17,700 |
21 Jul 2021 | USD | 9.79 | 9.79 | 9.71 | 9.74 | 9.74 | +0.03 (+0.31%) | 1,200 |
20 Jul 2021 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | -0.16 (-1.62%) | 601 |
19 Jul 2021 | USD | 9.79 | 9.87 | 9.7 | 9.87 | 9.87 | +0.16 (+1.65%) | 8,380 |
16 Jul 2021 | USD | 9.73 | 9.73 | 9.71 | 9.71 | 9.71 | -0.05 (-0.51%) | 63,000 |
15 Jul 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 100 |
14 Jul 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.03 (+0.31%) | 300 |
13 Jul 2021 | USD | 9.79 | 9.79 | 9.74 | 9.75 | 9.75 | -0.029 (-0.30%) | 900 |
12 Jul 2021 | USD | 9.779 | 9.779 | 9.779 | 9.779 | 9.779 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 9.74 | 9.779 | 9.74 | 9.779 | 9.779 | +0.039 (+0.40%) | 5,300 |
8 Jul 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 9.69 | 9.75 | 9.69 | 9.74 | 9.74 | +0.02 (+0.21%) | 1,400 |
6 Jul 2021 | USD | 9.7 | 9.74 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 10,510 |
2 Jul 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 250,400 |
1 Jul 2021 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | -0.03 (-0.31%) | 8,300 |
30 Jun 2021 | USD | 9.7 | 9.75 | 9.7 | 9.74 | 9.74 | +0.025 (+0.26%) | 21,600 |
29 Jun 2021 | USD | 9.7 | 9.715 | 9.7 | 9.715 | 9.715 | +0.015 (+0.15%) | 1,905 |