Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 9.7 | 9.7 | 9.67 | 9.7 | 9.7 | -0.01 (-0.10%) | 1,961 |
25 Jun 2021 | USD | 9.78 | 9.78 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 3,300 |
24 Jun 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 9.78 | 9.78 | 9.71 | 9.72 | 9.72 | -0.018 (-0.18%) | 3,200 |
22 Jun 2021 | USD | 9.78 | 9.805 | 9.738 | 9.738 | 9.738 | -0.042 (-0.43%) | 2,100 |
21 Jun 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.05 (-0.51%) | 700 |
18 Jun 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 9.92 | 9.95 | 9.78 | 9.83 | 9.83 | -0.04 (-0.41%) | 4,700 |
16 Jun 2021 | USD | 9.82 | 9.95 | 9.82 | 9.87 | 9.87 | +0.03 (+0.30%) | 1,400 |
15 Jun 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 9.83 | 9.87 | 9.8 | 9.84 | 9.84 | -0.11 (-1.11%) | 3,300 |
11 Jun 2021 | USD | 9.78 | 9.95 | 9.77 | 9.95 | 9.95 | +0.24 (+2.47%) | 600 |
10 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 100,000 |
7 Jun 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.06 (-0.61%) | 100 |
3 Jun 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 9.78 | 9.79 | 9.7 | 9.78 | 9.78 | +0.07 (+0.72%) | 11,200 |
1 Jun 2021 | USD | 9.96 | 9.96 | 9.71 | 9.71 | 9.71 | -0.13 (-1.32%) | 4,900 |
28 May 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 200 |
27 May 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.008 (-0.08%) | 900 |
26 May 2021 | USD | 9.87 | 9.88 | 9.848 | 9.848 | 9.848 | -0.04 (-0.40%) | 800 |
25 May 2021 | USD | 9.888 | 9.888 | 9.888 | 9.888 | 9.888 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.888 | 9.888 | 9.888 | 9.888 | 9.888 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 9.888 | 9.888 | 9.888 | 9.888 | 9.888 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 9.888 | 9.888 | 9.888 | 9.888 | 9.888 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 9.888 | 9.888 | 9.888 | 9.888 | 9.888 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 9.888 | 9.888 | 9.888 | 9.888 | 9.888 | +0.018 (+0.18%) | 100 |
17 May 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 200 |