Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 1,000 |
13 May 2021 | USD | 10 | 10 | 9.93 | 9.93 | 9.93 | +0.13 (+1.33%) | 1,100 |
12 May 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 200 |
11 May 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 9.8 | 9.8 | 9.75 | 9.8 | 9.8 | +0.04 (+0.41%) | 12,300 |
7 May 2021 | USD | 9.76 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 1,700 |
6 May 2021 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 11,400 |
5 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 100 |
4 May 2021 | USD | 9.75 | 9.757 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 624 |
3 May 2021 | USD | 9.76 | 9.8 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 2,299 |
30 Apr 2021 | USD | 9.8 | 9.81 | 9.76 | 9.76 | 9.76 | -0.135 (-1.36%) | 22,053 |
29 Apr 2021 | USD | 9.85 | 9.895 | 9.82 | 9.895 | 9.895 | +0.045 (+0.46%) | 18,400 |
28 Apr 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 100 |
27 Apr 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.1 (-1.01%) | 300 |
26 Apr 2021 | USD | 10.07 | 10.07 | 9.91 | 9.95 | 9.95 | +0.05 (+0.51%) | 1,900 |
23 Apr 2021 | USD | 9.8 | 9.9 | 9.8 | 9.9 | 9.9 | +0.1 (+1.02%) | 7,606 |
22 Apr 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 100 |