Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 4,200 |
29 Nov 2022 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.0 (0.0%) | 1,600 |
28 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 223,800 |
25 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.005 (+0.05%) | 100 |
23 Nov 2022 | USD | 10.03 | 10.045 | 10.03 | 10.045 | 10.045 | +0.005 (+0.05%) | 45,500 |
22 Nov 2022 | USD | 10.04 | 10.045 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 26,700 |
21 Nov 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.005 (+0.05%) | 162,700 |
18 Nov 2022 | USD | 10.03 | 10.04 | 10.03 | 10.035 | 10.035 | +0.005 (+0.05%) | 29,900 |
17 Nov 2022 | USD | 10.03 | 10.032 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 105,000 |
16 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 128,500 |
15 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 100 |
11 Nov 2022 | USD | 10.014 | 10.03 | 10.014 | 10.03 | 10.03 | +0.02 (+0.20%) | 5,400 |
10 Nov 2022 | USD | 10.02 | 10.025 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 33,500 |
9 Nov 2022 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | +0.01 (+0.10%) | 5,400 |
8 Nov 2022 | USD | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 3,300 |
7 Nov 2022 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 51,200 |
4 Nov 2022 | USD | 10 | 10.03 | 10 | 10.01 | 10.01 | +0.005 (+0.05%) | 66,100 |
3 Nov 2022 | USD | 10.015 | 10.02 | 10 | 10.005 | 10.005 | -0.005 (-0.05%) | 119,100 |
2 Nov 2022 | USD | 10.01 | 10.015 | 10 | 10.01 | 10.01 | +0.085 (+0.86%) | 2,634,500 |
1 Nov 2022 | USD | 9.91 | 9.925 | 9.91 | 9.925 | 9.925 | +0.025 (+0.25%) | 33,100 |
31 Oct 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 2,000 |
28 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | -0.01 (-0.10%) | 500 |
26 Oct 2022 | USD | 9.93 | 9.94 | 9.925 | 9.94 | 9.94 | +0.02 (+0.20%) | 134,300 |
25 Oct 2022 | USD | 9.92 | 9.93 | 9.915 | 9.92 | 9.92 | +0.02 (+0.20%) | 122,700 |
24 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.005 (+0.05%) | 10,000 |
21 Oct 2022 | USD | 9.9 | 9.908 | 9.895 | 9.895 | 9.895 | +0.015 (+0.15%) | 1,000 |
20 Oct 2022 | USD | 9.88 | 9.885 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 5,400 |
19 Oct 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 1,300 |