Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 9.84 | 9.84 | 9.82 | 9.84 | 9.84 | +0.02 (+0.20%) | 19,500 |
2 Sep 2022 | USD | 9.78 | 9.82 | 9.78 | 9.82 | 9.82 | +0.04 (+0.41%) | 101,300 |
1 Sep 2022 | USD | 9.83 | 10.19 | 9.76 | 9.78 | 9.78 | -0.03 (-0.31%) | 1,421,600 |
31 Aug 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 7,300 |
30 Aug 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 9.81 | 9.83 | 9.81 | 9.81 | 9.81 | -0.015 (-0.15%) | 1,500 |
25 Aug 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 9.83 | 9.83 | 9.82 | 9.825 | 9.825 | -0.025 (-0.25%) | 3,300 |
23 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1 |
18 Aug 2022 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | 0.0 (0.0%) | 800 |
17 Aug 2022 | USD | 9.85 | 9.86 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 626,600 |
16 Aug 2022 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 108,500 |
15 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 300 |
10 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 48 |
9 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 29,100 |
8 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 11,100 |
3 Aug 2022 | USD | 9.835 | 9.835 | 9.82 | 9.83 | 9.83 | -0.005 (-0.05%) | 5,700 |
2 Aug 2022 | USD | 9.83 | 9.835 | 9.82 | 9.835 | 9.835 | +0.005 (+0.05%) | 83,700 |
1 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 400 |
29 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 12 |
28 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 1,300 |
27 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.03 (+0.31%) | 100 |
26 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |