Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 1,064,800 |
8 Jun 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.03 (+0.31%) | 300 |
7 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 20 |
2 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 100 |
1 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 50,100 |
31 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 4,100 |
27 May 2022 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 209,600 |
26 May 2022 | USD | 9.77 | 9.81 | 9.76 | 9.81 | 9.81 | +0.04 (+0.41%) | 6,800 |
25 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 100 |
23 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 3 |
17 May 2022 | USD | 9.76 | 10.01 | 9.76 | 9.8 | 9.8 | +0.04 (+0.41%) | 1,545,200 |
16 May 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 16 |
12 May 2022 | USD | 9.78 | 9.78 | 9.76 | 9.76 | 9.76 | -0.03 (-0.31%) | 1,400 |
11 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 500 |
10 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 200 |
9 May 2022 | USD | 9.79 | 9.805 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 14,200 |
6 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 7,500 |
5 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 13 |
3 May 2022 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 5,300 |
2 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 7,000 |
29 Apr 2022 | USD | 9.8 | 9.82 | 9.79 | 9.82 | 9.82 | +0.02 (+0.20%) | 21,400 |
28 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 200 |