Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 100 |
14 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 52,400 |
11 Mar 2022 | USD | 9.76 | 9.76 | 9.73 | 9.76 | 9.76 | +0.01 (+0.10%) | 84,700 |
10 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 500 |
9 Mar 2022 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | +0.02 (+0.21%) | 100,900 |
8 Mar 2022 | USD | 9.745 | 9.745 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 900 |
7 Mar 2022 | USD | 9.75 | 9.76 | 9.73 | 9.76 | 9.76 | +0.02 (+0.21%) | 876,000 |
4 Mar 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.004 (+0.04%) | 10,900 |
3 Mar 2022 | USD | 9.735 | 9.738 | 9.73 | 9.736 | 9.736 | -0.004 (-0.04%) | 22,500 |
2 Mar 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 2,600 |
1 Mar 2022 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 9.74 | +0.05 (+0.52%) | 303,300 |
28 Feb 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.03 (-0.31%) | 100 |
25 Feb 2022 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 134,202 |
24 Feb 2022 | USD | 9.71 | 9.72 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 22,300 |
23 Feb 2022 | USD | 9.73 | 9.73 | 9.71 | 9.72 | 9.72 | -0.01 (-0.10%) | 1,100 |
22 Feb 2022 | USD | 9.73 | 9.73 | 9.72 | 9.73 | 9.73 | +0.005 (+0.05%) | 1,700 |
18 Feb 2022 | USD | 9.715 | 9.73 | 9.715 | 9.725 | 9.725 | +0.015 (+0.15%) | 900 |
17 Feb 2022 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 753,400 |
16 Feb 2022 | USD | 9.73 | 9.73 | 9.71 | 9.71 | 9.71 | +0 (+0.0%) | 10,983 |
15 Feb 2022 | USD | 9.7 | 9.7099 | 9.7 | 9.7099 | 9.7099 | -0 (0.0%) | 9,670 |
14 Feb 2022 | USD | 9.71 | 9.72 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 800 |
11 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 9.71 | 9.71 | 9.7 | 9.71 | 9.71 | -0.02 (-0.21%) | 527,300 |
9 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 100 |
8 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 100 |
7 Feb 2022 | USD | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | +0.03 (+0.31%) | 16,400 |
4 Feb 2022 | USD | 9.725 | 9.725 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 12,200 |
3 Feb 2022 | USD | 9.7 | 9.72 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 7,600 |
2 Feb 2022 | USD | 9.7 | 9.71 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 40,900 |
1 Feb 2022 | USD | 9.71 | 9.71 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 5,600 |