Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 9.68 | 9.71 | 9.68 | 9.71 | 9.71 | +0.03 (+0.31%) | 90,700 |
28 Jan 2022 | USD | 9.66 | 9.695 | 9.66 | 9.68 | 9.68 | +0.01 (+0.10%) | 57,100 |
27 Jan 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.04 (-0.41%) | 200 |
26 Jan 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 12 |
25 Jan 2022 | USD | 9.68 | 9.71 | 9.6798 | 9.71 | 9.71 | +0.02 (+0.21%) | 5,904 |
24 Jan 2022 | USD | 9.7 | 9.7 | 9.67 | 9.69 | 9.69 | -0.02 (-0.21%) | 165,832 |
21 Jan 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 47,700 |
19 Jan 2022 | USD | 9.73 | 9.73 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 46,600 |
18 Jan 2022 | USD | 9.79 | 9.79 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 1,300 |
14 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.8 | 9.8 | 9.75 | 9.8 | 9.8 | +0.03 (+0.31%) | 3,100 |
10 Jan 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 900 |
6 Jan 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 500 |
5 Jan 2022 | USD | 9.74 | 9.8 | 9.74 | 9.8 | 9.8 | +0.05 (+0.51%) | 37,200 |
4 Jan 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 1,000 |
3 Jan 2022 | USD | 9.74 | 9.74 | 9.72 | 9.74 | 9.74 | +0.024 (+0.25%) | 105,800 |
31 Dec 2021 | USD | 9.716 | 9.716 | 9.716 | 9.716 | 9.716 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.716 | 9.716 | 9.716 | 9.716 | 9.716 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.716 | 9.716 | 9.716 | 9.716 | 9.716 | -0.004 (-0.04%) | 200 |
28 Dec 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 1,300 |
27 Dec 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | -0.05 (-0.51%) | 18,900 |
23 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.71 | 9.76 | 9.71 | 9.76 | 9.76 | 0.0 (0.0%) | 145,000 |
21 Dec 2021 | USD | 9.74 | 9.76 | 9.71 | 9.76 | 9.76 | +0.02 (+0.21%) | 30,000 |
20 Dec 2021 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | +0.03 (+0.31%) | 3,200 |
17 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.05 (-0.51%) | 400 |