Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 0.3 | 0.6 | 0.3 | 0.6 | 9 | +0.3 (+100%) | 2,700 |
11 Apr 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.5 | -0.3 (-50%) | 1,000 |
10 Apr 2006 | USD | 0.3 | 0.6 | 0.3 | 0.6 | 9 | 0.0 (0.0%) | 1,150 |
7 Apr 2006 | USD | 0.6 | 0.6 | 0.55 | 0.6 | 9 | 0.0 (0.0%) | 650 |
6 Apr 2006 | USD | 0.4 | 0.6 | 0.3 | 0.6 | 9 | 0.0 (0.0%) | 4,577 |
5 Apr 2006 | USD | 0.3 | 0.6 | 0.3 | 0.6 | 9 | +0.3 (+100%) | 557 |
4 Apr 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.5 | 0.0 (0.0%) | 9,589 |
3 Apr 2006 | USD | 0.3 | 0.33 | 0.3 | 0.3 | 4.5 | -0.03 (-9.09%) | 20,107 |
31 Mar 2006 | USD | 0.85 | 0.9 | 0.3 | 0.33 | 4.95 | +0.326 (+8150.00%) | 2,138 |
30 Mar 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 0.006 | 0.006 | 0.003 | 0.004 | 0.06 | -0.002 (-33.33%) | 3,090,707 |
28 Mar 2006 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 0.09 | +0.001 (+9.09%) | 373,000 |
27 Mar 2006 | USD | 0.0045 | 0.0055 | 0.0045 | 0.0055 | 0.0825 | +0.001 (+22.22%) | 365,000 |
24 Mar 2006 | USD | 0.0045 | 0.0047 | 0.004 | 0.0045 | 0.0675 | 0.0 (0.0%) | 1,080,000 |
23 Mar 2006 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0675 | 0.0 (0.0%) | 100,000 |
22 Mar 2006 | USD | 0.0045 | 0.0055 | 0.0045 | 0.0045 | 0.0675 | 0.0 (0.0%) | 264,583 |
21 Mar 2006 | USD | 0.0045 | 0.0055 | 0.0045 | 0.0045 | 0.0675 | -0.001 (-10.00%) | 112,000 |
20 Mar 2006 | USD | 0.005 | 0.0055 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 957,000 |
17 Mar 2006 | USD | 0.0045 | 0.005 | 0.0045 | 0.005 | 0.075 | 0.0 (0.0%) | 238,000 |
16 Mar 2006 | USD | 0.0054 | 0.006 | 0.005 | 0.005 | 0.075 | -0.001 (-9.09%) | 970,000 |
15 Mar 2006 | USD | 0.0055 | 0.006 | 0.004 | 0.0055 | 0.0825 | -0.001 (-8.33%) | 2,412,500 |
14 Mar 2006 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 0.09 | 0.0 (0.0%) | 95,000 |
13 Mar 2006 | USD | 0.008 | 0.008 | 0.0055 | 0.006 | 0.09 | -0.002 (-25%) | 1,340,400 |
10 Mar 2006 | USD | 0.0045 | 0.0095 | 0.004 | 0.008 | 0.12 | +0.004 (+77.78%) | 6,217,583 |
9 Mar 2006 | USD | 0.0055 | 0.006 | 0.0042 | 0.0045 | 0.0675 | -0.001 (-18.18%) | 1,994,400 |
8 Mar 2006 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.0825 | -0.001 (-8.33%) | 290,000 |
7 Mar 2006 | USD | 0.004 | 0.006 | 0.004 | 0.006 | 0.09 | +0.001 (+20%) | 941,500 |