Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2006 | USD | 0.0055 | 0.0055 | 0.0045 | 0.005 | 0.075 | 0.0 (0.0%) | 567,166 |
3 Mar 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.075 | +0.001 (+11.11%) | 585,000 |
1 Mar 2006 | USD | 0.004 | 0.0045 | 0.003 | 0.0045 | 0.0675 | -0.001 (-10.00%) | 1,238,000 |
28 Feb 2006 | USD | 0.0045 | 0.005 | 0.0045 | 0.005 | 0.075 | -0 (-7.41%) | 426,000 |
27 Feb 2006 | USD | 0.004 | 0.0055 | 0.004 | 0.0054 | 0.081 | +0 (+8%) | 264,300 |
24 Feb 2006 | USD | 0.005 | 0.0055 | 0.004 | 0.005 | 0.075 | +0.001 (+11.11%) | 1,829,400 |
23 Feb 2006 | USD | 0.005 | 0.005 | 0.004 | 0.0045 | 0.0675 | -0.001 (-18.18%) | 3,174,100 |
22 Feb 2006 | USD | 0.006 | 0.006 | 0.005 | 0.0055 | 0.0825 | -0.001 (-8.33%) | 841,166 |
21 Feb 2006 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 0.09 | +0.001 (+9.09%) | 60,000 |
20 Feb 2006 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0825 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.0056 | 0.0056 | 0.0046 | 0.0055 | 0.0825 | -0 (-3.51%) | 485,000 |
16 Feb 2006 | USD | 0.0059 | 0.0059 | 0.0053 | 0.0057 | 0.0855 | -0 (-1.72%) | 1,942,300 |
15 Feb 2006 | USD | 0.0062 | 0.0062 | 0.0055 | 0.0058 | 0.087 | 0.0 (0.0%) | 1,460,000 |
14 Feb 2006 | USD | 0.0053 | 0.006 | 0.0052 | 0.0058 | 0.087 | +0.001 (+11.54%) | 1,711,000 |
13 Feb 2006 | USD | 0.008 | 0.0095 | 0.0048 | 0.0052 | 0.078 | -0.002 (-30.67%) | 7,871,400 |
10 Feb 2006 | USD | 0.012 | 0.013 | 0.0066 | 0.0075 | 0.1125 | -0.004 (-37.50%) | 2,760,200 |
9 Feb 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 39,400 |
8 Feb 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | +0.003 (+33.33%) | 10,000 |
7 Feb 2006 | USD | 0.0095 | 0.017 | 0.0087 | 0.009 | 0.135 | -0.001 (-5.26%) | 1,681,000 |
6 Feb 2006 | USD | 0.0085 | 0.0095 | 0.008 | 0.0095 | 0.1425 | +0.002 (+18.75%) | 611,700 |
3 Feb 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 65,000 |
2 Feb 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 0.0075 | 0.008 | 0.0065 | 0.008 | 0.12 | +0.001 (+14.29%) | 415,000 |
30 Jan 2006 | USD | 0.0073 | 0.0075 | 0.007 | 0.007 | 0.105 | -0 (-2.78%) | 332,000 |
27 Jan 2006 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.108 | +0 (+2.86%) | 40,000 |
26 Jan 2006 | USD | 0.006 | 0.008 | 0.006 | 0.007 | 0.105 | +0.001 (+16.67%) | 1,935,400 |
25 Jan 2006 | USD | 0.0085 | 0.0085 | 0.0042 | 0.006 | 0.09 | -0.003 (-29.41%) | 3,214,200 |
24 Jan 2006 | USD | 0.008 | 0.0085 | 0.0075 | 0.0085 | 0.1275 | 0.0 (0.0%) | 560,000 |