Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2006 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.1275 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.1275 | +0.001 (+6.25%) | 15,000 |
19 Jan 2006 | USD | 0.009 | 0.009 | 0.0075 | 0.008 | 0.12 | 0.0 (0.0%) | 428,000 |
18 Jan 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 0.009 | 0.009 | 0.0072 | 0.008 | 0.12 | -0.001 (-11.11%) | 880,000 |
16 Jan 2006 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.135 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.0095 | 0.0095 | 0.0085 | 0.009 | 0.135 | -0.001 (-8.16%) | 671,700 |
12 Jan 2006 | USD | 0.013 | 0.013 | 0.009 | 0.0098 | 0.147 | -0.005 (-34.67%) | 1,096,650 |
11 Jan 2006 | USD | 0.015 | 0.016 | 0.015 | 0.015 | 0.225 | +0.002 (+15.38%) | 136,000 |
10 Jan 2006 | USD | 0.0095 | 0.018 | 0.0095 | 0.013 | 0.195 | +0.003 (+35.42%) | 3,305,240 |
9 Jan 2006 | USD | 0.0068 | 0.01 | 0.0068 | 0.0096 | 0.144 | +0.003 (+43.28%) | 2,783,861 |
6 Jan 2006 | USD | 0.0068 | 0.0068 | 0.0067 | 0.0067 | 0.1005 | +0 (+1.52%) | 312,000 |
5 Jan 2006 | USD | 0.0065 | 0.0066 | 0.0064 | 0.0066 | 0.099 | +0 (+3.13%) | 270,500 |
4 Jan 2006 | USD | 0.0065 | 0.0065 | 0.006 | 0.0064 | 0.096 | -0.001 (-8.57%) | 667,100 |
3 Jan 2006 | USD | 0.0078 | 0.0078 | 0.007 | 0.007 | 0.105 | -0.001 (-12.50%) | 341,071 |
2 Jan 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.0084 | 0.0084 | 0.0078 | 0.008 | 0.12 | -0.001 (-5.88%) | 110,000 |
29 Dec 2005 | USD | 0.008 | 0.0085 | 0.008 | 0.0085 | 0.1275 | +0.001 (+8.97%) | 195,500 |
28 Dec 2005 | USD | 0.0083 | 0.0084 | 0.0071 | 0.0078 | 0.117 | -0.001 (-11.36%) | 1,080,455 |
27 Dec 2005 | USD | 0.0095 | 0.0097 | 0.0088 | 0.0088 | 0.132 | -0.001 (-7.37%) | 610,700 |
26 Dec 2005 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.1425 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.0095 | 0.0095 | 0.009 | 0.0095 | 0.1425 | +0.001 (+5.56%) | 88,300 |
22 Dec 2005 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.135 | -0.003 (-25%) | 1,015,200 |
21 Dec 2005 | USD | 0.01 | 0.0125 | 0.008 | 0.012 | 0.18 | +0.002 (+21.21%) | 3,939,005 |
20 Dec 2005 | USD | 0.009 | 0.011 | 0.008 | 0.0099 | 0.1485 | +0.001 (+10.00%) | 3,709,900 |
19 Dec 2005 | USD | 0.03 | 0.03 | 0.005 | 0.009 | 0.135 | -0.021 (-70%) | 4,825,066 |
16 Dec 2005 | USD | 0.036 | 0.036 | 0.029 | 0.03 | 0.45 | -0.005 (-14.29%) | 516,000 |
15 Dec 2005 | USD | 0.027 | 0.036 | 0.027 | 0.035 | 0.525 | +0.004 (+12.90%) | 842,166 |
14 Dec 2005 | USD | 0.038 | 0.038 | 0.027 | 0.031 | 0.465 | -0.006 (-16.22%) | 714,400 |
13 Dec 2005 | USD | 0.038 | 0.04 | 0.035 | 0.037 | 0.555 | +0.005 (+15.63%) | 247,000 |