Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2005 | USD | 0.0755 | 0.0755 | 0.07 | 0.07 | 1.05 | -0.015 (-17.65%) | 520,600 |
28 Oct 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.275 | +0.005 (+6.25%) | 10,000 |
27 Oct 2005 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 1.2 | +0.01 (+14.29%) | 285,400 |
26 Oct 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.05 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.05 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.05 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 1.05 | -0.005 (-6.67%) | 148,500 |
20 Oct 2005 | USD | 0.08 | 0.08 | 0.07 | 0.075 | 1.125 | -0.005 (-6.25%) | 191,000 |
19 Oct 2005 | USD | 0.09 | 0.1 | 0.075 | 0.08 | 1.2 | -0.005 (-5.88%) | 2,649,500 |
18 Oct 2005 | USD | 0.075 | 0.11 | 0.07 | 0.085 | 1.275 | +0.015 (+21.43%) | 2,102,280 |
17 Oct 2005 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 1.05 | +0.015 (+27.27%) | 174,100 |
14 Oct 2005 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.825 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 0.064 | 0.064 | 0.055 | 0.055 | 0.825 | -0.005 (-8.33%) | 12,500 |
12 Oct 2005 | USD | 0.045 | 0.06 | 0.045 | 0.06 | 0.9 | 0.0 (0.0%) | 83,000 |
11 Oct 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 10,000 |
7 Oct 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | +0.005 (+9.09%) | 23,000 |
6 Oct 2005 | USD | 0.055 | 0.06 | 0.055 | 0.055 | 0.825 | 0.0 (0.0%) | 58,634 |
5 Oct 2005 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.825 | -0.002 (-3.51%) | 6,500 |
4 Oct 2005 | USD | 0.058 | 0.058 | 0.057 | 0.057 | 0.855 | -0.001 (-1.72%) | 20,000 |
3 Oct 2005 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.87 | -0.002 (-3.33%) | 52,750 |
30 Sep 2005 | USD | 0.058 | 0.06 | 0.058 | 0.06 | 0.9 | +0.002 (+3.45%) | 40,000 |
29 Sep 2005 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.87 | 0.0 (0.0%) | 10,500 |
28 Sep 2005 | USD | 0.058 | 0.06 | 0.058 | 0.058 | 0.87 | -0.002 (-3.33%) | 48,899 |
27 Sep 2005 | USD | 0.06 | 0.064 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 69,374 |
26 Sep 2005 | USD | 0.0585 | 0.06 | 0.0585 | 0.06 | 0.9 | 0.0 (0.0%) | 33,666 |
23 Sep 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 12,200 |
22 Sep 2005 | USD | 0.06 | 0.065 | 0.057 | 0.06 | 0.9 | 0.0 (0.0%) | 328,400 |
21 Sep 2005 | USD | 0.04 | 0.064 | 0.04 | 0.06 | 0.9 | +0.02 (+50.00%) | 271,600 |
20 Sep 2005 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.6 | -0.023 (-36.51%) | 882,500 |