Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2005 | USD | 0.065 | 0.07 | 0.05 | 0.063 | 0.945 | -0.002 (-3.08%) | 530,154 |
16 Sep 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.975 | 0.0 (0.0%) | 33,000 |
15 Sep 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.975 | -0.007 (-9.72%) | 145,000 |
14 Sep 2005 | USD | 0.08 | 0.08 | 0.065 | 0.072 | 1.08 | -0.01 (-12.20%) | 560,000 |
13 Sep 2005 | USD | 0.06 | 0.085 | 0.06 | 0.082 | 1.23 | +0.022 (+36.67%) | 1,577,500 |
12 Sep 2005 | USD | 0.049 | 0.06 | 0.049 | 0.06 | 0.9 | +0.011 (+22.45%) | 647,000 |
9 Sep 2005 | USD | 0.058 | 0.06 | 0.045 | 0.049 | 0.735 | -0.011 (-18.33%) | 159,000 |
8 Sep 2005 | USD | 0.06 | 0.065 | 0.042 | 0.06 | 0.9 | -0.009 (-13.04%) | 2,751,321 |
7 Sep 2005 | USD | 0.042 | 0.08 | 0.038 | 0.069 | 1.035 | +0.028 (+66.27%) | 4,350,865 |
6 Sep 2005 | USD | 0.025 | 0.043 | 0.019 | 0.0415 | 0.6225 | +0.021 (+107.50%) | 6,668,713 |
5 Sep 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.015 | 0.025 | 0.011 | 0.02 | 0.3 | +0.006 (+42.86%) | 3,187,800 |
1 Sep 2005 | USD | 0.008 | 0.015 | 0.0079 | 0.014 | 0.21 | +0.006 (+75%) | 3,219,763 |
31 Aug 2005 | USD | 0.004 | 0.008 | 0.004 | 0.008 | 0.12 | +0.004 (+100%) | 2,371,700 |
30 Aug 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | -0.001 (-20%) | 461,500 |
29 Aug 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 0.0035 | 0.005 | 0.0035 | 0.005 | 0.075 | 0.0 (0.0%) | 35,000 |
12 Aug 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |