Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 0.004 | 0.0075 | 0.004 | 0.004 | 0.06 | -0.004 (-46.67%) | 5,640 |
22 Jun 2005 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 0.0075 | 0.0075 | 0.004 | 0.0075 | 0.1125 | +0.001 (+7.14%) | 341,000 |
20 Jun 2005 | USD | 0.0021 | 0.007 | 0.0021 | 0.007 | 0.105 | +0.004 (+180.00%) | 1,690,583 |
17 Jun 2005 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0375 | +0 (+19.05%) | 10,000 |
16 Jun 2005 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0315 | -0 (-16%) | 9,000 |
15 Jun 2005 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0375 | 0.0 (0.0%) | 5,000 |
14 Jun 2005 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 0.0375 | 0.0 (0.0%) | 15,000 |
13 Jun 2005 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.0375 | +0.001 (+25%) | 82,000 |
10 Jun 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.03 | 0.0 (0.0%) | 44,000 |
9 Jun 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.03 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.03 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.03 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.03 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.03 | -0.001 (-33.33%) | 347,000 |
2 Jun 2005 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.045 | -0.001 (-25%) | 55,000 |
1 Jun 2005 | USD | 0.002 | 0.004 | 0.002 | 0.004 | 0.06 | 0.0 (0.0%) | 31,500 |
31 May 2005 | USD | 0.002 | 0.004 | 0.002 | 0.004 | 0.06 | 0.0 (0.0%) | 23,000 |
30 May 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 10,000 |
20 May 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |