Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2005 | USD | 0.002 | 0.004 | 0.002 | 0.004 | 0.06 | +0.002 (+60%) | 70,186 |
13 May 2005 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0375 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0375 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 0.0026 | 0.0026 | 0.002 | 0.0025 | 0.0375 | -0 (-3.85%) | 442,991 |
10 May 2005 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.039 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.039 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.039 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.039 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.039 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.039 | -0 (-13.33%) | 1,900 |
2 May 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | 0.0 (0.0%) | 5,000 |
29 Apr 2005 | USD | 0.0028 | 0.003 | 0.0028 | 0.003 | 0.045 | +0 (+7.14%) | 20,000 |
28 Apr 2005 | USD | 0.0032 | 0.0032 | 0.0028 | 0.0028 | 0.042 | -0 (-12.50%) | 125,000 |
27 Apr 2005 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.048 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 0.048 | -0 (-8.57%) | 261,000 |
25 Apr 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0525 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0525 | 0.0 (0.0%) | 50,000 |
21 Apr 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0525 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0525 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0525 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0525 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0525 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0525 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0525 | 0.0 (0.0%) | 33,300 |
12 Apr 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0525 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0525 | 0.0 (0.0%) | 35,000 |
8 Apr 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0525 | 0.0 (0.0%) | 20,000 |
7 Apr 2005 | USD | 0.003 | 0.005 | 0.003 | 0.0035 | 0.0525 | +0.001 (+52.17%) | 853,224 |
6 Apr 2005 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0345 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0345 | 0.0 (0.0%) | 0 |