Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2005 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0345 | -0 (-8%) | 114,500 |
1 Apr 2005 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0375 | 0.0 (0.0%) | 80,000 |
31 Mar 2005 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0375 | -0.001 (-16.67%) | 6,400 |
30 Mar 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | 0.0 (0.0%) | 10,000 |
25 Mar 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.045 | -0.001 (-25%) | 348,000 |
23 Mar 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | +0.001 (+29.03%) | 5,000 |
22 Mar 2005 | USD | 0.004 | 0.004 | 0.0031 | 0.0031 | 0.0465 | 0.0 (0.0%) | 15,000 |
21 Mar 2005 | USD | 0.003 | 0.0055 | 0.003 | 0.0031 | 0.0465 | -0 (-11.43%) | 1,952,132 |
18 Mar 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0525 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0525 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0525 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0525 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0525 | 0.0 (0.0%) | 520 |
11 Mar 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0525 | 0.0 (0.0%) | 5,000 |
10 Mar 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0525 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 0.0525 | 0.0 (0.0%) | 15,000 |
8 Mar 2005 | USD | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 0.0525 | 0.0 (0.0%) | 10,300 |
7 Mar 2005 | USD | 0.0032 | 0.0035 | 0.0032 | 0.0035 | 0.0525 | -0.001 (-12.50%) | 15,000 |
4 Mar 2005 | USD | 0.0046 | 0.0046 | 0.004 | 0.004 | 0.06 | -0.001 (-11.11%) | 67,500 |
3 Mar 2005 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0675 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0675 | +0.001 (+21.62%) | 5,000 |
1 Mar 2005 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0555 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0555 | -0 (-7.50%) | 30,000 |
25 Feb 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 30,000 |
24 Feb 2005 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 0.06 | 0.0 (0.0%) | 12,500 |
23 Feb 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 2,500 |
22 Feb 2005 | USD | 0.003 | 0.004 | 0.0023 | 0.004 | 0.06 | +0.001 (+33.33%) | 465,000 |