Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | 0.0 (0.0%) | 7,500 |
11 Feb 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | -0.001 (-25%) | 8,333 |
9 Feb 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 15,000 |
4 Feb 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 20,000 |
1 Feb 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.06 | 0.0 (0.0%) | 205,000 |
26 Jan 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | -0.001 (-11.11%) | 50,000 |
25 Jan 2005 | USD | 0.0045 | 0.0045 | 0.004 | 0.0045 | 0.0675 | -0.001 (-18.18%) | 78,868 |
24 Jan 2005 | USD | 0.0045 | 0.0055 | 0.0045 | 0.0055 | 0.0825 | +0.001 (+22.22%) | 10,000 |
21 Jan 2005 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0675 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0675 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 0.0055 | 0.0055 | 0.0045 | 0.0045 | 0.0675 | 0.0 (0.0%) | 20,000 |
18 Jan 2005 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0675 | 0.0 (0.0%) | 20,000 |
17 Jan 2005 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0675 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0675 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0675 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 0.0675 | +0.001 (+12.50%) | 30,800 |
11 Jan 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |