Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 154,346 |
3 Jan 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 54,000 |
29 Dec 2004 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 9,000 |
24 Dec 2004 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 10,000 |
22 Dec 2004 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 24,000 |
21 Dec 2004 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 50,000 |
17 Dec 2004 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | -0.001 (-20%) | 30,000 |
16 Dec 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 300,000 |
14 Dec 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 85,000 |
13 Dec 2004 | USD | 0.004 | 0.007 | 0.004 | 0.005 | 0.075 | 0.0 (0.0%) | 2,571,500 |
10 Dec 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.075 | +0.001 (+11.11%) | 45,000 |
7 Dec 2004 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.0675 | 0.0 (0.0%) | 25,000 |
6 Dec 2004 | USD | 0.0035 | 0.005 | 0.0035 | 0.0045 | 0.0675 | -0.001 (-10.00%) | 110,000 |
3 Dec 2004 | USD | 0.0035 | 0.005 | 0.0035 | 0.005 | 0.075 | +0.002 (+42.86%) | 25,400 |
2 Dec 2004 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0525 | 0.0 (0.0%) | 15,000 |
1 Dec 2004 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0525 | 0.0 (0.0%) | 50,000 |
30 Nov 2004 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 0.0525 | -0.001 (-12.50%) | 210,000 |