Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2004 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 10,000 |
25 Nov 2004 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 10,000 |
23 Nov 2004 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 0.06 | 0.0 (0.0%) | 32,500 |
22 Nov 2004 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | +0.001 (+33.33%) | 370,000 |
19 Nov 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | -0.002 (-40%) | 50,000 |
18 Nov 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.075 | +0.002 (+66.67%) | 228,000 |
16 Nov 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | -0.001 (-14.29%) | 7,000 |
15 Nov 2004 | USD | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 0.0525 | 0.0 (0.0%) | 216,000 |
12 Nov 2004 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 0.0525 | +0.001 (+16.67%) | 450,000 |
11 Nov 2004 | USD | 0.003 | 0.0035 | 0.0025 | 0.003 | 0.045 | -0.001 (-25%) | 495,000 |
10 Nov 2004 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 120,000 |
9 Nov 2004 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | -0.001 (-11.11%) | 10,000 |
8 Nov 2004 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0675 | 0.0 (0.0%) | 10,000 |
5 Nov 2004 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0675 | 0.0 (0.0%) | 10,000 |
4 Nov 2004 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0675 | +0.002 (+50.00%) | 20,000 |
3 Nov 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | 0.0 (0.0%) | 131,402 |
29 Oct 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | 0.0 (0.0%) | 22,500 |
28 Oct 2004 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.045 | 0.0 (0.0%) | 200,000 |
27 Oct 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 0.0045 | 0.0045 | 0.003 | 0.003 | 0.045 | 0.0 (0.0%) | 55,000 |
25 Oct 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | 0.0 (0.0%) | 25,000 |
22 Oct 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 0.045 | +0.001 (+30.43%) | 629,000 |
20 Oct 2004 | USD | 0.005 | 0.005 | 0.0023 | 0.0023 | 0.0345 | -0.003 (-54%) | 838,000 |
19 Oct 2004 | USD | 0.0035 | 0.005 | 0.0035 | 0.005 | 0.075 | +0.001 (+25%) | 223,766 |