Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 0.0025 | 0.003 | 0.0021 | 0.003 | 0.045 | 0.0 (0.0%) | 1,060,866 |
1 Sep 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | 0.0 (0.0%) | 284,967 |
31 Aug 2004 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.045 | -0.001 (-25%) | 300,000 |
30 Aug 2004 | USD | 0.002 | 0.0051 | 0.002 | 0.004 | 0.06 | +0.002 (+122.22%) | 5,074,556 |
27 Aug 2004 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.027 | +0.001 (+80%) | 427,500 |
26 Aug 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.015 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.015 | 0.0 (0.0%) | 16,365 |
24 Aug 2004 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.015 | -0.001 (-44.44%) | 100,000 |
23 Aug 2004 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.027 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.027 | +0.001 (+38.46%) | 285,000 |
19 Aug 2004 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0195 | +0 (+18.18%) | 10,000 |
18 Aug 2004 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0165 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0165 | 0.0 (0.0%) | 151,000 |
16 Aug 2004 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0165 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0165 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0165 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0165 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0165 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0165 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0165 | 0.0 (0.0%) | 150,000 |
5 Aug 2004 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0165 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 0.0011 | 0.002 | 0.0011 | 0.0011 | 0.0165 | -0.001 (-45%) | 3,734,958 |
3 Aug 2004 | USD | 0.002 | 0.0025 | 0.002 | 0.002 | 0.03 | -0.001 (-33.33%) | 310,000 |
2 Aug 2004 | USD | 0.0025 | 0.003 | 0.002 | 0.003 | 0.045 | +0.001 (+20%) | 300,500 |
30 Jul 2004 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0375 | 0.0 (0.0%) | 25,000 |
29 Jul 2004 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0375 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0375 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0375 | -0.002 (-37.50%) | 1,300 |