Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2004 | USD | 0.0045 | 0.0045 | 0.003 | 0.004 | 0.06 | -0.001 (-11.11%) | 305,000 |
23 Jul 2004 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0675 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0675 | -0.001 (-10.00%) | 9,000 |
21 Jul 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 10,000 |
20 Jul 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 10,000 |
19 Jul 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | +0.001 (+25%) | 5,000 |
15 Jul 2004 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 9,000 |
14 Jul 2004 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | -0.003 (-42.86%) | 5,000 |
13 Jul 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 0.004 | 0.007 | 0.004 | 0.007 | 0.105 | 0.0 (0.0%) | 18,000 |
7 Jul 2004 | USD | 0.006 | 0.007 | 0.004 | 0.007 | 0.105 | +0.001 (+7.69%) | 194,000 |
6 Jul 2004 | USD | 0.003 | 0.007 | 0.003 | 0.0065 | 0.0975 | +0.003 (+62.50%) | 342,900 |
5 Jul 2004 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.06 | -0.001 (-11.11%) | 10,000 |
29 Jun 2004 | USD | 0.003 | 0.005 | 0.003 | 0.0045 | 0.0675 | -0.001 (-10.00%) | 72,270 |
28 Jun 2004 | USD | 0.0045 | 0.005 | 0.0045 | 0.005 | 0.075 | -0.002 (-28.57%) | 79,000 |
25 Jun 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |