Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 0.003 | 0.007 | 0.003 | 0.007 | 0.105 | 0.0 (0.0%) | 5,900 |
8 Jun 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | +0.001 (+16.67%) | 2,500 |
4 Jun 2004 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.09 | -0.001 (-14.29%) | 10,000 |
1 Jun 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 0.004 | 0.007 | 0.003 | 0.007 | 0.105 | 0.0 (0.0%) | 135,000 |
26 May 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 0.007 | 0.007 | 0.004 | 0.007 | 0.105 | 0.0 (0.0%) | 165,000 |
19 May 2004 | USD | 0.004 | 0.007 | 0.004 | 0.007 | 0.105 | 0.0 (0.0%) | 24,000 |
18 May 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 0.003 | 0.007 | 0.0025 | 0.007 | 0.105 | +0.004 (+133.33%) | 565,000 |
14 May 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | +0.001 (+30.43%) | 25,000 |
13 May 2004 | USD | 0.003 | 0.003 | 0.0023 | 0.0023 | 0.0345 | +0.001 (+27.78%) | 120,000 |
12 May 2004 | USD | 0.003 | 0.0035 | 0.0018 | 0.0018 | 0.027 | -0.001 (-40%) | 577,798 |
11 May 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | -0.002 (-40%) | 6,000 |
6 May 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 29,500 |